We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amsc Asa | LSE:0JE5 | London | Ordinary Share | NO0010272065 | AMSC ASA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 745 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 104.58M | 142.97M | 1.9895 | 1.37 | 1.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 745 |
| 04 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,108 |
| 03 Feb 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 956 |
| 31 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,725 |
| 30 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 29 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 2,281 |
| 28 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 32 |
| 27 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 85 |
| 24 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,433 |
| 23 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 22 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 6,347 |
| 21 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 1,300 |
| 20 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 620 |
| 17 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 16 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 100 |
| 15 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 459 |
| 14 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 51 |
| 13 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 10 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 630 |
| 09 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 08 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 190 |
| 07 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 2,000 |
| 06 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.30 | 27.30 | 27.30 | 2,014 | 0.00 | 0.00% |
| 1 Month | 27.30 | 27.30 | 27.30 | 27.30 | 1,166 | 0.00 | 0.00% |
| 3 Months | 27.30 | 27.30 | 27.30 | 27.30 | 785 | 0.00 | 0.00% |
| 6 Months | 27.30 | 27.30 | 27.30 | 27.30 | 610 | 0.00 | 0.00% |
| 1 Year | 27.30 | 27.30 | 27.30 | 27.30 | 734 | 0.00 | 0.00% |
| 3 Years | 27.30 | 27.30 | 27.30 | 27.30 | 3,245 | 0.00 | 0.00% |
| 5 Years | 27.30 | 27.30 | 27.30 | 27.30 | 2,117 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
