ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,737.55
-0.10%
Gold vs US Dollar
2,648.24
0.22%
Brent Oil
73.475
2.20%
Bitcoin
95,661.23
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amsc Asa (0JE5)

  7. Amsc Asa (0JE5) Historical

0JE5 Amsc Asa

27.30
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amsc Asa LSE:0JE5 London Ordinary Share NO0010272065 AMSC ASA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.30
High Price Low Price Open Price Shares Traded Last Trade
133 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ship Building And Repairing 104.58M 142.97M 1.9895 1.19 1.96B

Amsc Asa (0JE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202427.300.000.00%27.3027.3050
29 Nov 202427.300.000.00%27.3027.30206
28 Nov 202427.300.000.00%27.3027.300.00
27 Nov 202427.300.000.00%27.3027.30181
26 Nov 202427.300.000.00%27.3027.300.00
25 Nov 202427.300.000.00%27.3027.30454
22 Nov 202427.300.000.00%27.3027.30663
21 Nov 202427.300.000.00%27.3027.300.00
20 Nov 202427.300.000.00%27.3027.30798
19 Nov 202427.300.000.00%27.3027.30631
18 Nov 202427.300.000.00%27.3027.30552
15 Nov 202427.300.000.00%27.3027.30421
14 Nov 202427.300.000.00%27.3027.30541
13 Nov 202427.300.000.00%27.3027.3010,000
12 Nov 202427.300.000.00%27.3027.300.00
11 Nov 202427.300.000.00%27.3027.3071
08 Nov 202427.300.000.00%27.3027.301,343
07 Nov 202427.300.000.00%27.3027.30699
06 Nov 202427.300.000.00%27.3027.301,285
05 Nov 202427.300.000.00%27.3027.30832
04 Nov 202427.300.000.00%27.3027.30319
Download more Amsc Asa Historical Data

Amsc Asa (0JE5) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.3027.3027.30870.000.00%
1 Month27.3027.3027.3027.309230.000.00%
3 Months27.3027.3027.3027.305410.000.00%
6 Months27.3027.3027.3027.305320.000.00%
1 Year27.3027.3027.3027.301,9760.000.00%
3 Years27.3027.3027.3027.303,2370.000.00%
5 Years27.3027.3027.3027.302,0680.000.00%

Your Recent History

LSE
0JE5
Amsc Asa
AQSE
TRCS.GB
Tracsis
EU
BPOST
Bpost SA NV
EU
HEIO
Heineken
LSE
JHDA
James Hal.5.5%
DOWI
DJUSGU
DJ US Gas Distribution
NYSE
HSHP
Himalaya Shipping
NYSE
AGM.A
Federal Agricultural Mor...
NYSE
VPV
Invesco Pennsylvania Val...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved