We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amsc Asa | LSE:0JE5 | London | Ordinary Share | NO0010272065 | AMSC ASA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ship Building And Repairing | 104.6M | 297.1M | 4.1342 | 0.66 | 196.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 22 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 108 |
| 19 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 1,072 |
| 18 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 17 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 47 |
| 16 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 947 |
| 15 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 2,735 |
| 12 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 108 |
| 11 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 5,075 |
| 10 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,691 |
| 09 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 46 |
| 08 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 6,000 |
| 05 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 99 |
| 04 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,172 |
| 03 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 7,566 |
| 02 Apr 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 2,297 |
| 28 Mar 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0.00 |
| 27 Mar 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 3,274 |
| 26 Mar 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 9 |
| 25 Mar 2024 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 1,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.30 | 27.30 | 27.30 | 409 | 0.00 | 0.00% |
| 1 Month | 27.30 | 27.30 | 27.30 | 27.30 | 2,416 | 0.00 | 0.00% |
| 3 Months | 27.30 | 27.30 | 27.30 | 27.30 | 2,013 | 0.00 | 0.00% |
| 6 Months | 27.30 | 27.30 | 27.30 | 27.30 | 8,254 | 0.00 | 0.00% |
| 1 Year | 27.30 | 27.30 | 27.30 | 27.30 | 5,725 | 0.00 | 0.00% |
| 3 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,635 | 0.00 | 0.00% |
| 5 Years | 27.30 | 27.30 | 27.30 | 27.30 | 4,181 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
