We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -1.22% | 181.50 | 173.00 | 190.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148,634 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 62.78 | 1.91T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 183.75 | 0.00 | 0.00% | 183.75 | 183.75 | 86,224 |
| 13 Jun 2024 | 183.75 | -2.00 | -1.08% | 183.75 | 183.75 | 116,778 |
| 12 Jun 2024 | 185.75 | 0.00 | 0.00% | 185.75 | 185.75 | 647,136 |
| 11 Jun 2024 | 185.75 | -1.00 | -0.54% | 185.75 | 185.75 | 115,839 |
| 10 Jun 2024 | 186.75 | 2.75 | 1.49% | 186.75 | 186.75 | 109,897 |
| 07 Jun 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 132,542 |
| 06 Jun 2024 | 184.00 | 3.00 | 1.66% | 184.00 | 184.00 | 96,127 |
| 05 Jun 2024 | 181.00 | 2.75 | 1.54% | 176.75 | 183.50 | 69,153 |
| 04 Jun 2024 | 178.25 | 0.25 | 0.14% | 174.25 | 180.25 | 75,813 |
| 03 Jun 2024 | 178.00 | -11.50 | -6.07% | 178.00 | 178.00 | 149,004 |
| 31 May 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 157,986 |
| 30 May 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 92,908 |
| 29 May 2024 | 189.50 | 0.00 | 0.00% | 189.50 | 189.50 | 94,117 |
| 28 May 2024 | 189.50 | 7.50 | 4.12% | 177.50 | 189.50 | 136,988 |
| 24 May 2024 | 182.00 | -1.25 | -0.68% | 182.00 | 182.00 | 133,584 |
| 23 May 2024 | 183.25 | -4.50 | -2.40% | 183.25 | 183.25 | 137,222 |
| 22 May 2024 | 187.75 | 6.75 | 3.73% | 187.75 | 187.75 | 113,998 |
| 21 May 2024 | 181.00 | -1.75 | -0.96% | 181.00 | 181.00 | 155,437 |
| 20 May 2024 | 182.75 | -1.50 | -0.81% | 182.50 | 189.50 | 87,324 |
| 17 May 2024 | 184.25 | -1.75 | -0.94% | 184.25 | 184.25 | 135,126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.75 | 186.75 | 183.75 | 185.47 | 215,175 | -5.25 | -2.81% |
| 1 Month | 185.50 | 189.50 | 174.25 | 184.81 | 142,530 | -4.00 | -2.16% |
| 3 Months | 179.50 | 192.75 | 171.25 | 181.22 | 333,664 | 2.00 | 1.11% |
| 6 Months | 156.50 | 192.75 | 145.25 | 169.66 | 447,581 | 25.00 | 15.97% |
| 1 Year | 125.00 | 192.75 | 117.25 | 150.21 | 568,668 | 56.50 | 45.20% |
| 3 Years | 3,455.00 | 3,754.00 | 81.275 | 159.84 | 402,299 | -3,273.50 | -94.75% |
| 5 Years | 1,585.46 | 3,754.00 | 81.275 | 193.24 | 244,622 | -1,403.96 | -88.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
