We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 212.50 | 187.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 227.50 | 203.50 | 215.00 | 816,254 | 16:25:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 72.40 | 2.2T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 212.50 | 5.50 | 2.66% | 209.50 | 223.00 | 338,386 |
| 12 Nov 2024 | 207.00 | 12.50 | 6.43% | 207.00 | 207.00 | 124,513 |
| 11 Nov 2024 | 194.50 | -15.00 | -7.16% | 194.50 | 194.50 | 124,048 |
| 08 Nov 2024 | 209.50 | -1.50 | -0.71% | 209.50 | 209.50 | 104,637 |
| 07 Nov 2024 | 211.00 | 12.75 | 6.43% | 211.00 | 217.50 | 202,627 |
| 06 Nov 2024 | 198.25 | 0.00 | 0.00% | 198.25 | 198.25 | 448,251 |
| 05 Nov 2024 | 198.25 | 2.00 | 1.02% | 198.25 | 198.25 | 443,882 |
| 04 Nov 2024 | 196.25 | -2.75 | -1.38% | 196.25 | 196.25 | 185,035 |
| 01 Nov 2024 | 199.00 | 12.50 | 6.70% | 196.75 | 200.50 | 728,535 |
| 31 Oct 2024 | 186.50 | -7.75 | -3.99% | 186.50 | 186.50 | 161,387 |
| 30 Oct 2024 | 194.25 | 4.50 | 2.37% | 194.25 | 194.25 | 144,972 |
| 29 Oct 2024 | 189.75 | 0.75 | 0.40% | 189.75 | 189.75 | 106,221 |
| 28 Oct 2024 | 189.00 | -1.00 | -0.53% | 187.00 | 189.75 | 121,967 |
| 25 Oct 2024 | 190.00 | 3.75 | 2.01% | 190.00 | 190.00 | 119,773 |
| 24 Oct 2024 | 186.25 | -0.25 | -0.13% | 186.25 | 186.25 | 107,515 |
| 23 Oct 2024 | 186.50 | -3.50 | -1.84% | 186.50 | 186.50 | 687,998 |
| 22 Oct 2024 | 190.00 | 2.75 | 1.47% | 190.00 | 190.00 | 87,352 |
| 21 Oct 2024 | 187.25 | -2.00 | -1.06% | 182.50 | 189.00 | 118,394 |
| 18 Oct 2024 | 189.25 | 2.00 | 1.07% | 189.25 | 189.25 | 92,274 |
| 17 Oct 2024 | 187.25 | 1.25 | 0.67% | 187.25 | 187.25 | 130,178 |
| 16 Oct 2024 | 186.00 | 0.25 | 0.13% | 186.00 | 186.00 | 731,657 |
| 15 Oct 2024 | 185.75 | -3.00 | -1.59% | 185.75 | 185.75 | 237,775 |
| 14 Oct 2024 | 188.75 | 0.00 | 0.00% | 188.75 | 188.75 | 88,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.00 | 227.50 | 194.50 | 208.55 | 178,842 | 0.50 | 0.24% |
| 1 Month | 187.25 | 227.50 | 182.50 | 196.12 | 228,897 | 25.25 | 13.48% |
| 3 Months | 179.00 | 227.50 | 170.25 | 189.71 | 222,566 | 33.50 | 18.72% |
| 6 Months | 186.00 | 227.50 | 157.75 | 185.90 | 203,554 | 26.50 | 14.25% |
| 1 Year | 146.50 | 227.50 | 141.75 | 166.94 | 416,038 | 66.00 | 45.05% |
| 3 Years | 3,546.25 | 3,754.00 | 81.275 | 153.55 | 425,373 | -3,333.75 | -94.01% |
| 5 Years | 1,755.00 | 3,754.00 | 81.275 | 187.16 | 258,639 | -1,542.50 | -87.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
