We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.25 | 0.70% | 180.00 | 175.00 | 185.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,050,378 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 61.27 | 1.86T |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 178.75 | -1.00 | -0.56% | 178.75 | 178.75 | 82,924 |
26 Mar 2024 | 179.75 | 0.50 | 0.28% | 179.75 | 179.75 | 97,499 |
25 Mar 2024 | 179.25 | 2.25 | 1.27% | 174.25 | 188.00 | 1,341,578 |
22 Mar 2024 | 177.00 | -0.75 | -0.42% | 177.00 | 177.00 | 352,667 |
21 Mar 2024 | 177.75 | 3.00 | 1.72% | 175.25 | 182.50 | 151,857 |
20 Mar 2024 | 174.75 | -0.50 | -0.29% | 174.75 | 174.75 | 1,007,448 |
19 Mar 2024 | 175.25 | 0.50 | 0.29% | 175.25 | 175.25 | 73,669 |
18 Mar 2024 | 174.75 | 0.50 | 0.29% | 174.75 | 174.75 | 144,391 |
15 Mar 2024 | 174.25 | -3.50 | -1.97% | 174.25 | 174.25 | 123,127 |
14 Mar 2024 | 177.75 | 1.00 | 0.57% | 174.00 | 179.75 | 558,529 |
13 Mar 2024 | 176.75 | 1.25 | 0.71% | 176.75 | 176.75 | 80,996 |
12 Mar 2024 | 175.50 | 3.25 | 1.89% | 170.00 | 186.00 | 84,316 |
11 Mar 2024 | 172.25 | -4.75 | -2.68% | 172.25 | 172.25 | 110,209 |
08 Mar 2024 | 177.00 | 8.25 | 4.89% | 173.00 | 186.75 | 1,149,650 |
07 Mar 2024 | 168.75 | -6.25 | -3.57% | 167.75 | 170.00 | 88,684 |
06 Mar 2024 | 175.00 | 0.25 | 0.14% | 175.00 | 175.00 | 87,683 |
05 Mar 2024 | 174.75 | -4.00 | -2.24% | 174.75 | 174.75 | 112,317 |
04 Mar 2024 | 178.75 | 1.00 | 0.56% | 176.00 | 183.00 | 131,319 |
01 Mar 2024 | 177.75 | 3.25 | 1.86% | 175.00 | 180.25 | 187,163 |
29 Feb 2024 | 174.50 | 1.00 | 0.58% | 174.50 | 174.50 | 411,160 |
28 Feb 2024 | 173.50 | -0.75 | -0.43% | 167.50 | 175.50 | 94,950 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.00 | 188.00 | 174.25 | 178.75 | 405,305 | 0.00 | 0.00% |
1 Month | 174.50 | 188.00 | 167.75 | 176.75 | 318,859 | 5.50 | 3.15% |
3 Months | 145.25 | 188.00 | 145.25 | 165.83 | 520,259 | 34.75 | 23.92% |
6 Months | 125.50 | 188.00 | 117.25 | 151.34 | 694,891 | 54.50 | 43.43% |
1 Year | 97.65 | 188.00 | 97.65 | 138.24 | 640,524 | 82.35 | 84.33% |
3 Years | 3,061.75 | 3,754.00 | 81.275 | 161.76 | 379,333 | -2,881.75 | -94.12% |
5 Years | 1,585.46 | 3,754.00 | 81.275 | 197.01 | 231,068 | -1,405.46 | -88.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions