We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 226.50 | 204.00 | 255.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 558 | 13:30:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 78.25 | 2.34T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 226.50 | -3.50 | -1.52% | 220.00 | 239.00 | 71,962 |
| 12 Feb 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 81,905 |
| 11 Feb 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 70,627 |
| 10 Feb 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 535,271 |
| 07 Feb 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 335,150 |
| 06 Feb 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 102,038 |
| 05 Feb 2025 | 230.00 | -3.50 | -1.50% | 220.00 | 238.00 | 87,558 |
| 04 Feb 2025 | 233.50 | -4.00 | -1.68% | 213.50 | 238.00 | 300,343 |
| 03 Feb 2025 | 237.50 | 6.00 | 2.59% | 224.50 | 238.00 | 187,898 |
| 31 Jan 2025 | 231.50 | -2.50 | -1.07% | 231.50 | 231.50 | 66,824 |
| 30 Jan 2025 | 234.00 | -3.50 | -1.47% | 234.00 | 234.00 | 68,991 |
| 29 Jan 2025 | 237.50 | 13.00 | 5.79% | 237.50 | 237.50 | 109,195 |
| 28 Jan 2025 | 224.50 | 4.50 | 2.05% | 224.50 | 224.50 | 151,558 |
| 27 Jan 2025 | 220.00 | -19.00 | -7.95% | 207.50 | 229.00 | 192,711 |
| 24 Jan 2025 | 239.00 | 49.00 | 25.79% | 239.00 | 239.00 | 162,083 |
| 23 Jan 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 74,870 |
| 22 Jan 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 177,798 |
| 21 Jan 2025 | 190.00 | -28.00 | -12.84% | 190.00 | 190.00 | 158,581 |
| 20 Jan 2025 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 0.00 |
| 17 Jan 2025 | 218.00 | 0.50 | 0.23% | 218.00 | 218.00 | 116,752 |
| 16 Jan 2025 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 51,925 |
| 15 Jan 2025 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 61,248 |
| 14 Jan 2025 | 217.50 | 0.00 | 0.00% | 217.50 | 217.50 | 70,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 239.00 | 220.00 | 229.77 | 218,983 | -3.50 | -1.52% |
| 1 Month | 218.00 | 239.00 | 190.00 | 224.84 | 152,606 | 8.50 | 3.90% |
| 3 Months | 197.75 | 239.00 | 190.00 | 220.63 | 128,959 | 28.75 | 14.54% |
| 6 Months | 176.50 | 239.00 | 167.25 | 200.48 | 179,883 | 50.00 | 28.33% |
| 1 Year | 171.25 | 239.00 | 157.75 | 186.80 | 247,333 | 55.25 | 32.26% |
| 3 Years | 3,161.25 | 3,413.75 | 81.275 | 145.92 | 436,448 | -2,934.75 | -92.84% |
| 5 Years | 2,146.25 | 3,754.00 | 81.275 | 184.87 | 264,724 | -1,919.75 | -89.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
