Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.40 | 7.84% | 184.40 | 180.00 | 188.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252,475 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 637.96B | 59.25B | 5.6346 | 33.11 | 1.8T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2025 | 184.40 | 13.40 | 7.84% | 184.40 | 184.40 | 178,933 |
| 23 Apr 2025 | 171.00 | -2.95 | -1.70% | 171.00 | 171.00 | 321,353 |
| 22 Apr 2025 | 173.95 | 0.60 | 0.35% | 173.95 | 173.95 | 284,825 |
| 17 Apr 2025 | 173.35 | -5.45 | -3.05% | 173.35 | 173.35 | 78,927 |
| 16 Apr 2025 | 178.80 | -3.80 | -2.08% | 165.20 | 183.85 | 127,643 |
| 15 Apr 2025 | 182.60 | -0.95 | -0.52% | 181.85 | 185.75 | 94,145 |
| 14 Apr 2025 | 183.55 | 4.00 | 2.23% | 183.55 | 183.55 | 205,863 |
| 11 Apr 2025 | 179.55 | -3.15 | -1.72% | 179.55 | 179.55 | 142,521 |
| 10 Apr 2025 | 182.70 | 10.55 | 6.13% | 182.70 | 182.70 | 440,100 |
| 09 Apr 2025 | 172.15 | -6.05 | -3.40% | 172.15 | 172.15 | 266,782 |
| 08 Apr 2025 | 178.20 | 7.30 | 4.27% | 178.20 | 178.20 | 427,439 |
| 07 Apr 2025 | 170.90 | -11.50 | -6.30% | 125.20 | 181.90 | 664,721 |
| 04 Apr 2025 | 182.40 | 2.20 | 1.22% | 137.00 | 182.75 | 743,427 |
| 03 Apr 2025 | 180.20 | -12.20 | -6.34% | 180.20 | 180.20 | 649,722 |
| 02 Apr 2025 | 192.40 | 0.20 | 0.10% | 192.40 | 192.40 | 108,612 |
| 01 Apr 2025 | 192.20 | 4.95 | 2.64% | 187.40 | 193.10 | 92,774 |
| 31 Mar 2025 | 187.25 | -6.25 | -3.23% | 185.25 | 213.75 | 898,254 |
| 28 Mar 2025 | 193.50 | -9.00 | -4.44% | 193.50 | 193.50 | 623,952 |
| 27 Mar 2025 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 75,684 |
| 26 Mar 2025 | 202.50 | -2.00 | -0.98% | 202.50 | 202.50 | 101,635 |
| 25 Mar 2025 | 204.50 | 2.50 | 1.24% | 204.50 | 204.50 | 383,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.35 | 173.95 | 171.00 | 172.50 | 228,368 | 11.05 | 6.37% |
| 1 Month | 202.50 | 213.75 | 125.20 | 181.53 | 367,904 | -18.10 | -8.94% |
| 3 Months | 234.00 | 239.00 | 125.20 | 198.14 | 259,456 | -49.60 | -21.20% |
| 6 Months | 186.25 | 239.00 | 125.20 | 202.80 | 206,151 | -1.85 | -0.99% |
| 1 Year | 175.50 | 239.00 | 125.20 | 192.52 | 216,163 | 8.90 | 5.07% |
| 3 Years | 2,879.00 | 2,879.00 | 81.275 | 140.42 | 452,971 | -2,694.60 | -93.59% |
| 5 Years | 2,396.00 | 3,754.00 | 81.275 | 182.56 | 274,877 | -2,211.60 | -92.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
