We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amazon.com Inc | LSE:0R1O | London | Ordinary Share | AMAZON COM ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -2.25% | 217.50 | 192.00 | 243.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204,910 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 574.79B | 30.43B | 2.9442 | 74.36 | 2.3T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 222.50 | 1.00 | 0.45% | 222.50 | 222.50 | 0.00 |
| 08 Jan 2025 | 221.50 | -2.50 | -1.12% | 221.50 | 221.50 | 55,389 |
| 07 Jan 2025 | 224.00 | -4.50 | -1.97% | 224.00 | 224.00 | 76,671 |
| 06 Jan 2025 | 228.50 | 5.00 | 2.24% | 213.50 | 228.50 | 113,460 |
| 03 Jan 2025 | 223.50 | -0.50 | -0.22% | 223.50 | 223.50 | 98,127 |
| 02 Jan 2025 | 224.00 | 3.50 | 1.59% | 224.00 | 224.00 | 96,630 |
| 31 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 17,073 |
| 30 Dec 2024 | 220.50 | -2.00 | -0.90% | 220.50 | 220.50 | 71,666 |
| 27 Dec 2024 | 222.50 | -3.00 | -1.33% | 218.50 | 226.50 | 54,725 |
| 24 Dec 2024 | 225.50 | -0.50 | -0.22% | 208.00 | 225.50 | 46,315 |
| 23 Dec 2024 | 226.00 | 0.50 | 0.22% | 226.00 | 226.00 | 69,939 |
| 20 Dec 2024 | 225.50 | 0.00 | 0.00% | 225.50 | 225.50 | 131,471 |
| 19 Dec 2024 | 225.50 | -5.00 | -2.17% | 225.50 | 225.50 | 125,131 |
| 18 Dec 2024 | 230.50 | -1.00 | -0.43% | 222.50 | 232.00 | 54,127 |
| 17 Dec 2024 | 231.50 | 1.00 | 0.43% | 231.50 | 231.50 | 133,730 |
| 16 Dec 2024 | 230.50 | 3.50 | 1.54% | 230.50 | 230.50 | 89,227 |
| 13 Dec 2024 | 227.00 | -3.50 | -1.52% | 227.00 | 227.00 | 72,003 |
| 12 Dec 2024 | 230.50 | 0.50 | 0.22% | 221.50 | 231.50 | 145,453 |
| 11 Dec 2024 | 230.00 | 2.50 | 1.10% | 230.00 | 230.00 | 208,969 |
| 10 Dec 2024 | 227.50 | -1.00 | -0.44% | 227.50 | 227.50 | 138,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.50 | 228.50 | 213.50 | 224.94 | 68,729 | -6.00 | -2.68% |
| 1 Month | 227.00 | 232.00 | 208.00 | 226.05 | 76,805 | -9.50 | -4.19% |
| 3 Months | 189.25 | 232.00 | 182.50 | 206.37 | 177,055 | 28.25 | 14.93% |
| 6 Months | 199.75 | 232.00 | 157.75 | 191.57 | 201,984 | 17.75 | 8.89% |
| 1 Year | 152.50 | 232.00 | 150.00 | 179.70 | 295,565 | 65.00 | 42.62% |
| 3 Years | 3,173.50 | 3,413.75 | 81.275 | 149.04 | 431,849 | -2,956.00 | -93.15% |
| 5 Years | 1,899.00 | 3,754.00 | 81.275 | 185.94 | 262,186 | -1,681.50 | -88.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
