ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R1O Amazon.com Inc

180.00
1.25 (0.70%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amazon.com Inc LSE:0R1O London Ordinary Share AMAZON COM ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  1.25 0.70% 180.00 175.00 185.00
High Price Low Price Open Price Shares Traded Last Trade
2,050,378 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Catalog, Mail-order Houses 574.79B 30.43B 2.9442 61.27 1.86T

Amazon.com (0R1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024178.75-1.00-0.56%178.75178.7582,924
26 Mar 2024179.750.500.28%179.75179.7597,499
25 Mar 2024179.252.251.27%174.25188.001,341,578
22 Mar 2024177.00-0.75-0.42%177.00177.00352,667
21 Mar 2024177.753.001.72%175.25182.50151,857
20 Mar 2024174.75-0.50-0.29%174.75174.751,007,448
19 Mar 2024175.250.500.29%175.25175.2573,669
18 Mar 2024174.750.500.29%174.75174.75144,391
15 Mar 2024174.25-3.50-1.97%174.25174.25123,127
14 Mar 2024177.751.000.57%174.00179.75558,529
13 Mar 2024176.751.250.71%176.75176.7580,996
12 Mar 2024175.503.251.89%170.00186.0084,316
11 Mar 2024172.25-4.75-2.68%172.25172.25110,209
08 Mar 2024177.008.254.89%173.00186.751,149,650
07 Mar 2024168.75-6.25-3.57%167.75170.0088,684
06 Mar 2024175.000.250.14%175.00175.0087,683
05 Mar 2024174.75-4.00-2.24%174.75174.75112,317
04 Mar 2024178.751.000.56%176.00183.00131,319
01 Mar 2024177.753.251.86%175.00180.25187,163
29 Feb 2024174.501.000.58%174.50174.50411,160
28 Feb 2024173.50-0.75-0.43%167.50175.5094,950
Download more Amazon.com Inc Historical Data

Amazon.com Inc (0R1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.00188.00174.25178.75405,3050.000.00%
1 Month174.50188.00167.75176.75318,8595.503.15%
3 Months145.25188.00145.25165.83520,25934.7523.92%
6 Months125.50188.00117.25151.34694,89154.5043.43%
1 Year97.65188.0097.65138.24640,52482.3584.33%
3 Years3,061.753,754.0081.275161.76379,333-2,881.75-94.12%
5 Years1,585.463,754.0081.275197.01231,068-1,405.46-88.65%

Your Recent History

Delayed Upgrade Clock