We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amati Aim Vct Plc | LSE:AMAT | London | Ordinary Share | GB00B641BB82 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.50 | 85.00 | 86.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85.50 | 85.50 | 85.50 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -53.94M | -58.24M | -0.3875 | -2.21 | 128.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
07 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 40,941 |
03 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 10,552 |
02 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
01 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 8,225 |
30 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 20,330 |
29 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2,829 |
26 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
25 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 41,861 |
24 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 6,471 |
23 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
22 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 5,215 |
19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 5,932 |
18 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
17 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,093 |
16 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
15 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 6,807 |
12 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 15,755 |
11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 3,465 |
10 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 11,574 |
09 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,324 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 25,747 | 0.00 | 0.00% |
1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 13,037 | 0.00 | 0.00% |
3 Months | 87.50 | 87.50 | 85.50 | 86.40 | 17,108 | -2.00 | -2.29% |
6 Months | 88.50 | 90.50 | 85.50 | 86.99 | 13,196 | -3.00 | -3.39% |
1 Year | 114.50 | 116.00 | 85.50 | 92.54 | 11,356 | -29.00 | -25.33% |
3 Years | 205.00 | 209.00 | 85.50 | 127.50 | 12,562 | -119.50 | -58.29% |
5 Years | 147.50 | 209.00 | 85.50 | 134.37 | 10,642 | -62.00 | -42.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions