Share Name Share Symbol Market Type Share ISIN Share Description
Amati Aim Vct Plc LSE:AMAT London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.50p 130.00p 131.00p 130.50p 130.50p 130.50p 3,629 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.3 -0.4 - 116

Amati Aim Vct (AMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2019130.50.000.00%130.5130.5903
14 Oct 2019130.50.000.00%130.5130.532
11 Oct 2019130.50.000.00%130.5130.50
11 Oct 2019130.50.000.00%130.5130.55,249
10 Oct 2019130.50.000.00%130.5130.50
09 Oct 2019130.50.000.00%130.5130.57,928
08 Oct 2019130.50.000.00%130.5130.5491
07 Oct 2019130.50.000.00%130.5130.510,780
04 Oct 2019130.50.000.00%130.51350
03 Oct 2019130.5-2.00-1.51%130.5132.515,572
02 Oct 2019132.50.000.00%132.51360
01 Oct 2019132.50.000.00%132.5132.50
30 Sep 2019132.50.000.00%132.5132.50
27 Sep 2019132.50.000.00%132.5132.50
26 Sep 2019132.5-1.00-0.75%132.5133.50
25 Sep 2019133.5-1.00-0.74%133.5134.525,668
24 Sep 2019134.50.000.00%134.5134.5885
23 Sep 2019134.50.000.00%134.5134.52,302
20 Sep 2019134.50.000.00%134.5134.58,744
19 Sep 2019134.50.000.00%134.51370
18 Sep 2019134.5-2.00-1.47%134.5136.50
17 Sep 2019136.5-1.00-0.73%136.514128,806
16 Sep 2019137.50.000.00%137.5137.513,125
Download more Amati Aim Vct Plc Historical Data

Amati Aim Vct Plc (AMAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week130.5132.5130.5130.50004k0-
1 Month134.5134.5130.5132.08787k-4-2.97%
3 Months140.5144130.5136.88468k-10-7.12%
6 Months135.5148.5130.5141.617910k-5-3.69%
1 Year150.5150.5125.5137.717310k-20-13.29%
3 Years110.75174.5103.25140.493410k19.7517.83%
5 Years102.75174.599.25132.19439k27.7527.01%
Your Recent History
LSE
AMAT
Amati Aim ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:19:42