Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Amati Aim Vct Plc LSE:AMAT London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 147.00p 148.00p 147.50p 147.50p 147.50p 7,000 07:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.3 -0.4 - 132.28

Amati Aim Vct (AMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019147.5+2.00+1.37%145.5147.515,028
21 May 2019145.50.000.00%145.5145.59,106
20 May 2019145.50.000.00%145147.522
17 May 2019145.50.000.00%145147.5334
16 May 2019145.50.000.00%145.5145.50
15 May 2019145.50.000.00%145.5145.514,927
14 May 2019145.50.000.00%145.5145.55,987
13 May 2019145.5-2.00-1.36%145.5147.51,359
10 May 2019147.50.000.00%147.5147.57,663
09 May 2019147.50.000.00%145148.511,217
08 May 2019147.50.000.00%145148.55,987
07 May 2019147.5+2.00+1.37%141147.521
03 May 2019145.50.000.00%141145.52,702
02 May 2019145.5+1.00+0.69%144.5145.5242,068
01 May 2019144.50.000.00%144.5144.51,504
30 Apr 2019144.5+2.00+1.40%141144.53,016
29 Apr 2019142.50.000.00%142.5142.51,540
26 Apr 2019142.5+3.00+2.15%139.5142.52,000
25 Apr 2019139.50.000.00%139.5139.59,372
24 Apr 2019139.50.000.00%139.5139.50
23 Apr 2019139.50.000.00%139.5142.51,715
Download more Amati Aim Vct Plc Historical Data

Amati Aim Vct Plc (AMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5147.5145146.72732215k6k21.37%
1 Month139.5148.5139.5145.525321242k19k85.73%
3 Months130.5148.5129.5139.160021242k15k1713.03%
6 Months138.5148.5125.5136.701614242k12k96.50%
1 Year167.5174.5125.5146.98889242k9k-20-11.94%
3 Years112.25174.599.25138.14642242k10k35.2531.40%
5 Years120.25174.599.25130.63542242k9k27.2522.66%
Your Recent History
LSE
AMAT
Amati Aim ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 22:50:07