[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amati Aim Vct Plc LSE:AMAT London Ordinary Share GB00B641BB82 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.15% 172.50 172.00 173.00 174.50 172.50 174.50 46,011 13:13:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -0.3 -0.3 - 205

Amati Aim Vct (AMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022172.50-2.00-1.15%172.50174.5035,062
20 Jan 2022174.500.000.0%174.50174.5012,760
19 Jan 2022174.500.000.0%174.50174.504,990
18 Jan 2022174.50-2.00-1.13%174.50176.500.00
17 Jan 2022176.500.000.0%176.50176.50281
14 Jan 2022176.500.000.0%176.50176.505,216
13 Jan 2022176.500.000.0%176.50176.503,389
12 Jan 2022176.50-2.00-1.12%176.50178.50282
11 Jan 2022178.500.000.0%178.50178.508,509
10 Jan 2022178.50-2.00-1.11%178.50180.501,291
07 Jan 2022180.500.000.0%180.50180.500.00
06 Jan 2022180.50-2.00-1.1%180.50182.5015,060
05 Jan 2022182.500.000.0%182.50182.500.00
04 Jan 2022182.500.000.0%182.50182.509,430
31 Dec 2021182.500.000.0%182.50182.500.00
30 Dec 2021182.500.500.27%182.50182.500.00
29 Dec 2021182.002.501.39%179.50182.5023,785
24 Dec 2021179.500.000.0%179.50179.500.00
Download more Amati Aim Vct Plc Historical Data

Amati Aim Vct Plc (AMAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.50176.50172.50174.994,706-4.00-2.27%
1 Month179.50182.50172.50179.227,106-7.00-3.9%
3 Months189.50192.50172.50181.695,898-17.00-8.97%
6 Months190.50209.00172.50191.676,610-18.00-9.45%
1 Year192.50209.00172.50193.496,702-20.00-10.39%
3 Years134.50209.00101.50158.727,88538.0028.25%
5 Years113.75209.00101.50152.848,65458.7551.65%
ADVFN Advertorial
Your Recent History
LSE
AMAT
Amati Aim ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 03:27:57