We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amati Aim Vct Plc | LSE:AMAT | London | Ordinary Share | GB00B641BB82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 | 85.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.50 | 85.50 | 85.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -53.94M | -58.24M | -0.3875 | -2.21 | 128.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 41,861 |
| 24 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 6,471 |
| 23 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 22 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 5,215 |
| 19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 5,932 |
| 18 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 17 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,093 |
| 16 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 15 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 6,807 |
| 12 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 15,755 |
| 11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 3,465 |
| 10 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 11,574 |
| 09 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,324 |
| 08 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 17,070 |
| 05 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 8,108 |
| 04 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 584 |
| 03 Apr 2024 | 85.50 | -1.00 | -1.16% | 85.50 | 85.50 | 0.00 |
| 02 Apr 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 45,317 |
| 28 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 27 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 1 |
| 26 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 19,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 14,870 | 0.00 | 0.00% |
| 1 Month | 86.50 | 86.50 | 85.50 | 85.77 | 12,184 | -1.00 | -1.16% |
| 3 Months | 88.50 | 90.50 | 85.50 | 86.73 | 16,776 | -3.00 | -3.39% |
| 6 Months | 88.50 | 90.50 | 85.50 | 87.16 | 12,873 | -3.00 | -3.39% |
| 1 Year | 114.50 | 116.00 | 85.50 | 93.07 | 11,247 | -29.00 | -25.33% |
| 3 Years | 205.00 | 209.00 | 85.50 | 128.84 | 12,523 | -119.50 | -58.29% |
| 5 Years | 139.50 | 209.00 | 85.50 | 135.35 | 10,797 | -54.00 | -38.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
