We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amati Aim Vct Plc | LSE:AMAT | London | Ordinary Share | GB00B641BB82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.50 | 71.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -41.53M | -44.82M | -0.3054 | -2.34 | 104.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 31 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 12,772 |
| 30 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 12,812 |
| 29 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 965 |
| 28 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 7,334 |
| 27 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 32,551 |
| 24 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 11,265 |
| 23 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 115,033 |
| 22 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 11,512 |
| 21 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 8,120 |
| 20 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 11,787 |
| 17 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 28,992 |
| 16 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 20,180 |
| 15 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 11,040 |
| 14 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 54,485 |
| 13 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 18,692 |
| 10 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 9,851 |
| 09 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 23,369 |
| 08 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 07 Jan 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 22,222 |
| 06 Jan 2025 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 28,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.50 | 71.50 | 71.50 | 71.50 | 6,777 | 0.00 | 0.00% |
| 1 Month | 71.50 | 71.50 | 71.50 | 71.50 | 20,649 | 0.00 | 0.00% |
| 3 Months | 75.50 | 75.50 | 70.50 | 72.57 | 13,806 | -4.00 | -5.30% |
| 6 Months | 81.50 | 83.50 | 70.50 | 75.15 | 12,344 | -10.00 | -12.27% |
| 1 Year | 88.50 | 90.50 | 70.50 | 79.84 | 11,440 | -17.00 | -19.21% |
| 3 Years | 168.50 | 170.00 | 70.50 | 107.67 | 10,808 | -97.00 | -57.57% |
| 5 Years | 144.50 | 209.00 | 70.50 | 123.05 | 8,510 | -73.00 | -50.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
