We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amati Aim Vct Plc | LSE:AMAT | London | Ordinary Share | GB00B641BB82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 70.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 70.50 | 70.50 | 1,932 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -41.53M | -44.82M | -0.3033 | -2.32 | 104.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 1,932 |
| 19 Dec 2024 | 70.50 | -4.00 | -5.37% | 70.50 | 74.50 | 16,196 |
| 18 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 5,228 |
| 17 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 998 |
| 16 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 13 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 12 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 1,741 |
| 11 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 36,512 |
| 10 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 13,440 |
| 09 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 42,037 |
| 06 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 52,855 |
| 05 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| 04 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 5,438 |
| 03 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 47,760 |
| 02 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 495 |
| 29 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 20,000 |
| 28 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 10 |
| 27 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 12,572 |
| 26 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 22,635 |
| 25 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 22,023 |
| 22 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 663 |
| 21 Nov 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 74.50 | 70.50 | 71.61 | 4,484 | -4.00 | -5.37% |
| 1 Month | 74.50 | 74.50 | 70.50 | 74.28 | 14,346 | -4.00 | -5.37% |
| 3 Months | 77.50 | 77.50 | 70.50 | 75.66 | 13,394 | -7.00 | -9.03% |
| 6 Months | 83.50 | 84.50 | 70.50 | 77.72 | 10,062 | -13.00 | -15.57% |
| 1 Year | 86.50 | 90.50 | 70.50 | 82.00 | 10,381 | -16.00 | -18.50% |
| 3 Years | 177.50 | 182.50 | 70.50 | 111.09 | 10,364 | -107.00 | -60.28% |
| 5 Years | 138.50 | 209.00 | 70.50 | 126.07 | 8,309 | -68.00 | -49.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
