We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amati Aim Vct Plc | LSE:AMAT | London | Ordinary Share | GB00B641BB82 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 79.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.50 | 79.50 | 79.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -41.53M | -44.82M | -0.3025 | -2.63 | 117.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 80.50 | 0.00 |
| 10 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 27,815 |
| 09 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 26,633 |
| 06 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 9,747 |
| 05 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 8,893 |
| 04 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 8,913 |
| 03 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 02 Sep 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 30 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.25 | 80.50 | 20,116 |
| 29 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 28 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 15,522 |
| 27 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 2,088 |
| 23 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 83.50 | 2,246 |
| 22 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 21 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 20 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 19 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 1,557 |
| 16 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 15 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 1,431 |
| 14 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 1,800 |
| 13 Aug 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 12,152 |
| 12 Aug 2024 | 80.50 | 1.00 | 1.26% | 79.50 | 80.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 83.50 | 79.50 | 80.50 | 11,360 | -1.00 | -1.24% |
| 1 Month | 83.50 | 83.50 | 79.50 | 81.63 | 10,882 | -4.00 | -4.79% |
| 3 Months | 86.50 | 88.50 | 78.50 | 84.28 | 13,248 | -7.00 | -8.09% |
| 6 Months | 98.50 | 101.00 | 78.50 | 86.71 | 11,793 | -19.00 | -19.29% |
| 1 Year | 209.00 | 209.00 | 78.50 | 120.13 | 13,204 | -129.50 | -61.96% |
| 3 Years | 137.50 | 209.00 | 78.50 | 131.12 | 10,846 | -58.00 | -42.18% |
| 5 Years | 0.00 | 80.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
