We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amaroq Minerals Ltd. | LSE:AMRQ | London | Ordinary Share | CA02312A1066 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -4.05% | 71.00 | 70.00 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 71.00 | 71.50 | 39,949 | 08:04:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 467k | -833k | -0.0026 | -500.00 | 424.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 74.00 | -0.50 | -0.67% | 71.00 | 74.50 | 207,710 |
| 08 May 2024 | 74.50 | -0.50 | -0.67% | 74.50 | 75.00 | 34,985 |
| 07 May 2024 | 75.00 | -2.00 | -2.60% | 75.00 | 76.50 | 125,812 |
| 03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 8,642 |
| 02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 10,939 |
| 01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 1,401 |
| 30 Apr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.50 | 12,841 |
| 29 Apr 2024 | 77.00 | -0.50 | -0.65% | 77.00 | 77.50 | 129,619 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 25,714 |
| 25 Apr 2024 | 77.50 | 1.50 | 1.97% | 77.50 | 77.50 | 43,674 |
| 24 Apr 2024 | 76.00 | -1.50 | -1.94% | 76.00 | 77.50 | 19,065 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 33,605 |
| 22 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 47,391 |
| 19 Apr 2024 | 77.50 | 1.50 | 1.97% | 76.00 | 77.50 | 57,016 |
| 18 Apr 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.80 | 70,046 |
| 17 Apr 2024 | 77.00 | 0.50 | 0.65% | 76.00 | 77.00 | 187,018 |
| 16 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 1,517 |
| 15 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.10 | 33,044 |
| 12 Apr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 62,629 |
| 11 Apr 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 76.00 | 1,008,460 |
| 10 Apr 2024 | 75.40 | -1.30 | -1.69% | 75.40 | 76.70 | 197,766 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 71.00 | 74.45 | 94,287 | -6.00 | -7.79% |
| 1 Month | 76.50 | 79.00 | 71.00 | 76.10 | 58,561 | -5.50 | -7.19% |
| 3 Months | 75.50 | 84.00 | 71.00 | 78.63 | 147,848 | -4.50 | -5.96% |
| 6 Months | 60.00 | 84.00 | 56.50 | 73.42 | 167,874 | 11.00 | 18.33% |
| 1 Year | 42.00 | 84.00 | 39.00 | 59.00 | 250,480 | 29.00 | 69.05% |
| 3 Years | 28.00 | 84.00 | 24.50 | 45.65 | 205,381 | 43.00 | 153.57% |
| 5 Years | 49.50 | 84.00 | 23.50 | 43.14 | 236,826 | 21.50 | 43.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
