ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMRQ Amaroq Minerals Ltd.

76.00
-0.50 (-0.65%)
Last Updated: 12:24:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amaroq Minerals Ltd. LSE:AMRQ London Ordinary Share CA02312A1066 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.65% 76.00 75.00 77.00
High Price Low Price Open Price Shares Traded Last Trade
76.50 76.00 76.50 180,742 12:24:43
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 467k -833k -0.0026 -500.00 424.39M

Amaroq Minerals (AMRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202476.500.000.00%76.5076.501,517
15 Apr 202476.500.000.00%76.5078.1033,044
12 Apr 202476.500.500.66%76.5076.5062,629
11 Apr 202476.000.600.80%76.0076.001,008,460
10 Apr 202475.40-1.30-1.69%75.4076.70197,766
09 Apr 202476.700.000.00%76.7076.7044,338
08 Apr 202476.700.700.92%76.7076.70102,419
05 Apr 202476.00-0.70-0.91%75.5077.00211,444
04 Apr 202476.700.500.66%75.9077.0032,601
03 Apr 202476.20-1.40-1.80%76.2077.0032,874
02 Apr 202477.600.600.78%77.0077.6062,651
28 Mar 202477.001.001.32%77.0077.0034,528
27 Mar 202476.000.500.66%76.0077.0061,118
26 Mar 202475.50-6.50-7.93%75.5082.00322,349
25 Mar 202482.00-1.00-1.20%82.0083.0056,904
22 Mar 202483.001.001.22%82.2583.0065,075
21 Mar 202482.00-1.00-1.20%82.0083.0048,944
20 Mar 202483.000.000.00%83.0083.0014,901
19 Mar 202483.000.000.00%82.5083.00166,814
18 Mar 202483.000.000.00%83.0083.0019,988
Download more Amaroq Minerals Ltd. Historical Data

Amaroq Minerals Ltd. (AMRQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7078.1075.4075.95260,683-0.70-0.91%
1 Month83.0083.0075.4076.51132,976-7.00-8.43%
3 Months73.0084.0069.5076.92222,8943.004.11%
6 Months58.0084.0056.5070.42198,05918.0031.03%
1 Year42.0084.0039.0058.06257,88434.0080.95%
3 Years27.5084.0024.5044.07219,69948.50176.36%
5 Years49.5084.0023.5042.71243,77026.5053.54%

Your Recent History

Delayed Upgrade Clock