We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amaroq Minerals Ltd. | LSE:AMRQ | London | Ordinary Share | CA02312A1066 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.82% | 60.50 | 60.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.00 | 60.50 | 61.00 | 38,694 | 08:01:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 467k | -833k | -0.0025 | -428.00 | 199.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 38,694 |
| 25 Jul 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 62.00 | 87,763 |
| 24 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 5,235 |
| 23 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 3,164 |
| 22 Jul 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 4,090 |
| 19 Jul 2024 | 62.00 | -0.50 | -0.80% | 62.00 | 63.00 | 9,823 |
| 18 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 30,923 |
| 17 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 17,979 |
| 16 Jul 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 19,553 |
| 15 Jul 2024 | 62.00 | -1.50 | -2.36% | 62.00 | 63.50 | 40,369 |
| 12 Jul 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 31,663 |
| 11 Jul 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 127,276 |
| 10 Jul 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 192,116 |
| 09 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 29,082 |
| 08 Jul 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 37,448 |
| 05 Jul 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 66,096 |
| 04 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 44,061 |
| 03 Jul 2024 | 61.00 | -2.60 | -4.09% | 61.00 | 62.50 | 295,407 |
| 02 Jul 2024 | 63.60 | -0.90 | -1.40% | 62.50 | 65.00 | 37,466 |
| 01 Jul 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 68,498 |
| 28 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 145,517 |
| 27 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.50 | 30,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 63.00 | 60.50 | 61.20 | 22,015 | -2.00 | -3.20% |
| 1 Month | 64.50 | 65.00 | 60.50 | 62.36 | 64,676 | -4.00 | -6.20% |
| 3 Months | 77.00 | 77.00 | 60.50 | 68.87 | 78,206 | -16.50 | -21.43% |
| 6 Months | 74.00 | 84.00 | 60.50 | 74.91 | 143,270 | -13.50 | -18.24% |
| 1 Year | 45.00 | 84.00 | 44.00 | 63.17 | 220,524 | 15.50 | 34.44% |
| 3 Years | 30.50 | 84.00 | 24.50 | 47.21 | 198,738 | 30.00 | 98.36% |
| 5 Years | 49.50 | 84.00 | 23.50 | 43.60 | 228,197 | 11.00 | 22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
