ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

AMRQ Amaroq Minerals Ltd.

80.60
-0.40 (-0.49%)
Share Name Share Symbol Market Type Share ISIN Share Description
Amaroq Minerals Ltd. LSE:AMRQ London Ordinary Share CA02312A1066 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -0.40 -0.49% 80.60 80.00 81.00
High Price Low Price Open Price Shares Traded Last Trade
81.50 80.50 81.00 456,598 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -23.46M -0.0585 -25.30 324.91M

Amaroq Minerals (AMRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202580.60-0.40-0.49%80.5081.50456,598
19 Jun 202581.00-1.50-1.82%80.5082.50440,778
18 Jun 202582.50-1.00-1.20%82.0083.50817,298
17 Jun 202583.500.000.00%83.5084.00195,747
16 Jun 202583.50-0.50-0.60%83.5084.50438,368
13 Jun 202584.00-0.40-0.47%83.5085.501,721,567
12 Jun 202584.40-2.10-2.43%84.4087.502,629,935
11 Jun 202586.500.500.58%85.0086.5074,774
10 Jun 202586.00-3.40-3.80%86.0089.00605,227
09 Jun 202589.400.400.45%88.0089.40356,929
06 Jun 202589.00-0.60-0.67%88.5089.50433,801
05 Jun 202589.600.100.11%89.0090.00200,282
04 Jun 202589.500.500.56%89.0089.50502,161
03 Jun 202589.000.000.00%89.0089.00165,069
02 Jun 202589.000.000.00%89.0089.00106,532
30 May 202589.00-1.00-1.11%89.0091.00471,614
29 May 202590.00-1.00-1.10%90.0092.001,168,487
28 May 202591.000.000.00%91.0092.50404,660
27 May 202591.001.501.68%91.0093.50608,047
23 May 202589.50-1.00-1.10%89.5090.50251,627
22 May 202590.50-2.90-3.10%88.0091.50408,977

Amaroq Minerals Ltd. (AMRQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5085.5080.5083.21722,752-4.90-5.73%
1 Month90.5093.5080.5086.31610,153-9.90-10.94%
3 Months98.00100.5068.5084.46515,277-17.40-17.76%
6 Months97.50121.0068.5091.21379,008-16.90-17.33%
1 Year70.00121.0056.5086.54275,73810.6015.14%
3 Years46.50121.0033.5065.85232,15834.1073.33%
5 Years49.50121.0023.5053.30242,17331.1062.83%

Your Recent History

Delayed Upgrade Clock