We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amaroq Minerals Ltd. | LSE:AMRQ | London | Ordinary Share | CA02312A1066 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.50 | 96.00 | 99.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 152,074 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 467k | -833k | -0.0023 | -756.52 | 356.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 102,074 |
| 19 Dec 2024 | 97.50 | -3.50 | -3.47% | 97.00 | 101.00 | 205,210 |
| 18 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 102.50 | 133,214 |
| 17 Dec 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.00 | 226,500 |
| 16 Dec 2024 | 101.00 | 0.00 | 0.00% | 100.00 | 101.50 | 280,366 |
| 13 Dec 2024 | 101.00 | 4.00 | 4.12% | 97.00 | 101.00 | 973,767 |
| 12 Dec 2024 | 97.00 | 5.50 | 6.01% | 91.50 | 97.00 | 630,027 |
| 11 Dec 2024 | 91.50 | 4.50 | 5.17% | 87.00 | 91.50 | 961,060 |
| 10 Dec 2024 | 87.00 | 0.00 | 0.00% | 86.50 | 87.00 | 124,033 |
| 09 Dec 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.50 | 60,923 |
| 06 Dec 2024 | 87.50 | -3.50 | -3.85% | 87.50 | 89.00 | 183,501 |
| 05 Dec 2024 | 91.00 | 1.60 | 1.79% | 89.00 | 91.00 | 428,941 |
| 04 Dec 2024 | 89.40 | 2.60 | 3.00% | 87.00 | 90.50 | 645,834 |
| 03 Dec 2024 | 86.80 | -0.20 | -0.23% | 86.80 | 87.00 | 77,949 |
| 02 Dec 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 88.00 | 145,267 |
| 29 Nov 2024 | 86.00 | 0.50 | 0.58% | 85.50 | 86.00 | 115,385 |
| 28 Nov 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 86.00 | 235,134 |
| 27 Nov 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 97,419 |
| 26 Nov 2024 | 84.00 | 4.00 | 5.00% | 81.50 | 84.50 | 476,609 |
| 25 Nov 2024 | 80.00 | 0.00 | 0.00% | 79.50 | 80.50 | 77,443 |
| 22 Nov 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.50 | 184,060 |
| 21 Nov 2024 | 79.50 | -1.50 | -1.85% | 79.00 | 80.00 | 60,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 102.50 | 97.00 | 100.61 | 363,811 | 0.50 | 0.52% |
| 1 Month | 80.50 | 102.50 | 79.50 | 92.18 | 306,986 | 17.00 | 21.12% |
| 3 Months | 68.50 | 102.50 | 68.50 | 83.53 | 277,064 | 29.00 | 42.34% |
| 6 Months | 70.00 | 102.50 | 56.50 | 77.27 | 178,815 | 27.50 | 39.29% |
| 1 Year | 63.00 | 102.50 | 56.50 | 76.33 | 171,804 | 34.50 | 54.76% |
| 3 Years | 34.00 | 102.50 | 28.50 | 53.59 | 202,139 | 63.50 | 186.76% |
| 5 Years | 49.50 | 102.50 | 23.50 | 46.65 | 223,973 | 48.00 | 96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
