We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Amaroq Minerals Ltd. | LSE:AMRQ | London | Ordinary Share | CA02312A1066 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.49% | 80.60 | 80.00 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.50 | 80.50 | 81.00 | 456,598 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -23.46M | -0.0585 | -25.30 | 324.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 80.60 | -0.40 | -0.49% | 80.50 | 81.50 | 456,598 |
| 19 Jun 2025 | 81.00 | -1.50 | -1.82% | 80.50 | 82.50 | 440,778 |
| 18 Jun 2025 | 82.50 | -1.00 | -1.20% | 82.00 | 83.50 | 817,298 |
| 17 Jun 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 84.00 | 195,747 |
| 16 Jun 2025 | 83.50 | -0.50 | -0.60% | 83.50 | 84.50 | 438,368 |
| 13 Jun 2025 | 84.00 | -0.40 | -0.47% | 83.50 | 85.50 | 1,721,567 |
| 12 Jun 2025 | 84.40 | -2.10 | -2.43% | 84.40 | 87.50 | 2,629,935 |
| 11 Jun 2025 | 86.50 | 0.50 | 0.58% | 85.00 | 86.50 | 74,774 |
| 10 Jun 2025 | 86.00 | -3.40 | -3.80% | 86.00 | 89.00 | 605,227 |
| 09 Jun 2025 | 89.40 | 0.40 | 0.45% | 88.00 | 89.40 | 356,929 |
| 06 Jun 2025 | 89.00 | -0.60 | -0.67% | 88.50 | 89.50 | 433,801 |
| 05 Jun 2025 | 89.60 | 0.10 | 0.11% | 89.00 | 90.00 | 200,282 |
| 04 Jun 2025 | 89.50 | 0.50 | 0.56% | 89.00 | 89.50 | 502,161 |
| 03 Jun 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 165,069 |
| 02 Jun 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 106,532 |
| 30 May 2025 | 89.00 | -1.00 | -1.11% | 89.00 | 91.00 | 471,614 |
| 29 May 2025 | 90.00 | -1.00 | -1.10% | 90.00 | 92.00 | 1,168,487 |
| 28 May 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 92.50 | 404,660 |
| 27 May 2025 | 91.00 | 1.50 | 1.68% | 91.00 | 93.50 | 608,047 |
| 23 May 2025 | 89.50 | -1.00 | -1.10% | 89.50 | 90.50 | 251,627 |
| 22 May 2025 | 90.50 | -2.90 | -3.10% | 88.00 | 91.50 | 408,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 80.50 | 83.21 | 722,752 | -4.90 | -5.73% |
| 1 Month | 90.50 | 93.50 | 80.50 | 86.31 | 610,153 | -9.90 | -10.94% |
| 3 Months | 98.00 | 100.50 | 68.50 | 84.46 | 515,277 | -17.40 | -17.76% |
| 6 Months | 97.50 | 121.00 | 68.50 | 91.21 | 379,008 | -16.90 | -17.33% |
| 1 Year | 70.00 | 121.00 | 56.50 | 86.54 | 275,738 | 10.60 | 15.14% |
| 3 Years | 46.50 | 121.00 | 33.50 | 65.85 | 232,158 | 34.10 | 73.33% |
| 5 Years | 49.50 | 121.00 | 23.50 | 53.30 | 242,173 | 31.10 | 62.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
