AMRQ

Amaroq Minerals Ltd.
39.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Amaroq Minerals Ltd. LSE:AMRQ London Ordinary Share CA02312A1066 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 39.00 38.00 40.00
High Price Low Price Open Price Shares Traded Last Trade
39.00 39.00 39.00 202,848 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -7.1 -5.7 - 69

Amaroq Minerals (AMRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 202339.000.000.0%38.0039.001,092,096
22 Mar 202339.000.802.09%39.0039.001,380,278
21 Mar 202338.20-0.80-2.05%38.2039.00230,156
20 Mar 202339.000.501.3%38.5039.00168,634
17 Mar 202338.50-0.50-1.28%38.5039.0048,018
16 Mar 202339.000.000.0%39.0039.0026,299
15 Mar 202339.001.002.63%38.0039.0037,214
14 Mar 202338.00-0.50-1.3%38.0038.5064,820
13 Mar 202338.500.501.32%38.0038.5089,833
10 Mar 202338.000.000.0%38.0038.0038,043
09 Mar 202338.00-1.50-3.8%38.0039.5053,949
08 Mar 202339.500.000.0%39.5039.5017,990
07 Mar 202339.50-1.00-2.47%39.5040.50103,531
06 Mar 202340.500.000.0%40.5040.5037,774
03 Mar 202340.500.000.0%40.5040.5026,585
02 Mar 202340.500.000.0%40.5040.5033,819
01 Mar 202340.500.000.0%40.5040.5081,191
28 Feb 202340.500.000.0%40.5040.5031,395
27 Feb 202340.500.300.75%40.5040.5028,388
24 Feb 202340.20-1.30-3.13%40.2041.5099,540
Download more Amaroq Minerals Ltd. Historical Data

Amaroq Minerals Ltd. (AMRQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0039.0038.0038.93583,8360.000.0%
1 Month41.5041.5038.0039.03184,478-2.50-6.02%
3 Months41.5043.6038.0041.16168,846-2.50-6.02%
6 Months35.5043.6033.5039.58177,8983.509.86%
1 Year29.5048.5029.5040.64164,7069.5032.2%
3 Years49.5058.5023.5036.59230,581-10.50-21.21%
5 Years49.5058.5023.5036.59230,581-10.50-21.21%
Your Recent History
LSE
AMRQ
Amaroq Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:09:20