We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Green Bond | LSE:CLIM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.045 | 0.11% | 39.96 | 371 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 39.92 | 40.00 | 39.93 | 39.84 | 39.84 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:53:26 | O | 2 | 3,998.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:13 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:12 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:09 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:07 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:14 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:12 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:13 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:12 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:14 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 09:11 | UKREG | Amundi Global Aggregate Green Bond UCITS ETF Acc: Net Asset Value(s) |
Am Green (CLIM) Charts1 Year Am Green Chart |
|
1 Month Am Green Chart |
Intraday Am Green Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-20 13:53:28 | 3,998.00 | 2 | 0.00 | O |
| 2024-06-20 10:21:21 | 39.93 | 89 | 0.00 | AT |
| 2024-06-20 10:11:30 | 3,983.00 | 3 | 0.00 | O |
| 2024-06-20 10:09:45 | 39.82 | 160 | 0.00 | AT |
| 2024-06-20 10:09:45 | 39.84 | 112 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
