Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Green Bond | LSE:CLIM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.05% | 40.66 | 40.61 | 40.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.68 | 40.61 | 40.61 | 831 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 40.64 | -0.13 | -0.32% | 40.57 | 40.69 | 683 |
| 19 Nov 2024 | 40.77 | 0.02 | 0.05% | 40.77 | 40.86 | 383 |
| 18 Nov 2024 | 40.75 | 0.00 | 0.00% | 40.64 | 40.75 | 313 |
| 15 Nov 2024 | 40.75 | 0.13 | 0.33% | 40.70 | 40.82 | 401 |
| 14 Nov 2024 | 40.615 | 0.14 | 0.35% | 40.615 | 40.62 | 223 |
| 13 Nov 2024 | 40.475 | -0.07 | -0.16% | 40.44 | 40.56 | 648 |
| 12 Nov 2024 | 40.54 | 0.18 | 0.45% | 40.48 | 40.54 | 561 |
| 11 Nov 2024 | 40.36 | 0.05 | 0.11% | 40.22 | 40.36 | 656 |
| 08 Nov 2024 | 40.315 | 0.20 | 0.49% | 40.21 | 40.315 | 1,075 |
| 07 Nov 2024 | 40.12 | -0.20 | -0.48% | 40.10 | 40.21 | 1,035 |
| 06 Nov 2024 | 40.315 | -0.15 | -0.37% | 40.22 | 40.33 | 943 |
| 05 Nov 2024 | 40.465 | -0.15 | -0.36% | 40.40 | 40.55 | 714 |
| 04 Nov 2024 | 40.61 | 0.16 | 0.40% | 40.52 | 40.64 | 1,827 |
| 01 Nov 2024 | 40.45 | -0.30 | -0.72% | 40.45 | 40.67 | 603 |
| 31 Oct 2024 | 40.745 | 0.38 | 0.93% | 40.37 | 40.745 | 616 |
| 30 Oct 2024 | 40.37 | 0.10 | 0.26% | 40.37 | 40.55 | 380 |
| 29 Oct 2024 | 40.265 | -0.23 | -0.56% | 40.265 | 40.39 | 672 |
| 28 Oct 2024 | 40.49 | -0.01 | -0.02% | 40.44 | 40.56 | 331 |
| 25 Oct 2024 | 40.50 | -0.07 | -0.17% | 40.48 | 40.60 | 823 |
| 24 Oct 2024 | 40.57 | 0.16 | 0.41% | 40.31 | 40.57 | 813 |
| 23 Oct 2024 | 40.405 | 0.03 | 0.07% | 40.25 | 40.405 | 509 |
| 22 Oct 2024 | 40.375 | -0.11 | -0.27% | 40.31 | 40.47 | 746 |
| 21 Oct 2024 | 40.485 | -0.20 | -0.49% | 40.485 | 40.61 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
