ADVFN

Name	Symbol	Market	Type
Am Green Bond	LSE:CLIM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.17%	41.14	41.14	41.24

High Price	Low Price	Open Price	Traded	Last Trade
41.14	41.14	41.14	89	13:30:11

Am Green (CLIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	41.21	-0.01	-0.02%	41.16	41.27	386
06 Feb 2025	41.22	0.10	0.24%	41.18	41.31	153
05 Feb 2025	41.12	0.13	0.33%	40.98	41.12	1,421
04 Feb 2025	40.985	0.03	0.07%	40.94	41.06	406
03 Feb 2025	40.955	-0.09	-0.22%	40.955	41.21	683
31 Jan 2025	41.045	0.16	0.39%	40.94	41.06	426
30 Jan 2025	40.885	0.06	0.15%	40.84	40.96	725
29 Jan 2025	40.825	-0.02	-0.05%	40.825	40.95	518
28 Jan 2025	40.845	-0.16	-0.38%	40.83	40.93	289
27 Jan 2025	41.00	0.08	0.20%	40.95	41.05	411
24 Jan 2025	40.92	-0.14	-0.34%	40.92	41.10	472
23 Jan 2025	41.06	-0.23	-0.56%	41.06	41.21	677
22 Jan 2025	41.29	0.02	0.06%	41.18	41.34	1,610
21 Jan 2025	41.265	0.05	0.12%	41.20	41.30	484
20 Jan 2025	41.215	0.03	0.06%	41.16	41.30	286
17 Jan 2025	41.19	0.19	0.46%	41.19	41.30	500
16 Jan 2025	41.00	0.09	0.23%	41.00	41.00	209
15 Jan 2025	40.905	0.15	0.37%	40.71	40.905	1,154
14 Jan 2025	40.755	0.11	0.27%	40.67	40.80	769
13 Jan 2025	40.645	-0.05	-0.12%	40.645	40.81	686
10 Jan 2025	40.695	0.01	0.01%	40.56	40.695	468