ADVFN

Data Download:

Name	Symbol	Market	Type
Am Green Bond	LSE:CLIM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.55	40.54	40.63

High Price	Low Price	Open Price	Traded	Last Trade
			25	09:24:55

Am Green (CLIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	40.55	-0.05	-0.11%	40.42	40.55	1,060
08 May 2024	40.595	-0.04	-0.10%	40.59	40.66	894
07 May 2024	40.635	0.27	0.66%	40.52	40.635	654
03 May 2024	40.37	0.23	0.59%	40.13	40.37	1,511
02 May 2024	40.135	0.11	0.29%	40.07	40.14	569
01 May 2024	40.02	0.08	0.19%	39.83	40.17	771
30 Apr 2024	39.945	-0.11	-0.27%	39.91	40.10	1,617
29 Apr 2024	40.055	-0.05	-0.11%	40.055	40.19	1,297
26 Apr 2024	40.10	0.16	0.40%	39.93	40.10	1,015
25 Apr 2024	39.94	-0.20	-0.49%	39.94	40.05	220
24 Apr 2024	40.135	-0.23	-0.57%	40.135	40.28	1,800
23 Apr 2024	40.365	-0.15	-0.37%	40.365	40.62	762
22 Apr 2024	40.515	0.23	0.57%	40.41	40.56	1,073
19 Apr 2024	40.285	0.16	0.40%	40.15	40.285	1,734
18 Apr 2024	40.125	0.02	0.04%	40.125	40.24	787
17 Apr 2024	40.11	0.05	0.12%	40.01	40.16	1,038
16 Apr 2024	40.06	-0.13	-0.31%	40.04	40.20	1,822
15 Apr 2024	40.185	-0.26	-0.63%	40.18	40.34	2,251
12 Apr 2024	40.44	0.22	0.55%	40.29	40.44	989
11 Apr 2024	40.22	-0.14	-0.33%	40.20	40.37	1,160
10 Apr 2024	40.355	-0.11	-0.26%	40.355	40.46	1,464