Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Bond (CLIM)
Am Green Bond (CLIM) Historical

CLIM Am Green Bond

40.565

-0.165 (-0.41%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Am Green Bond	LSE:CLIM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.165	-0.41%	40.565	40.51	40.62

High Price	Low Price	Open Price	Traded	Last Trade
40.74	40.58	40.63	526	16:35:23

Am Green (CLIM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	40.565	-0.17	-0.41%	40.565	40.74	526
02 Jan 2025	40.73	-0.14	-0.34%	40.70	40.89	644
31 Dec 2024	40.87	0.16	0.41%	40.49	40.87	183
30 Dec 2024	40.705	0.17	0.42%	40.51	40.705	354
27 Dec 2024	40.535	-0.33	-0.80%	40.49	40.71	331
24 Dec 2024	40.86	0.11	0.27%	40.60	40.86	251
23 Dec 2024	40.75	0.03	0.07%	40.74	40.80	220
20 Dec 2024	40.72	0.12	0.30%	40.72	40.88	203
19 Dec 2024	40.60	-0.08	-0.18%	40.54	40.60	422
18 Dec 2024	40.675	-0.06	-0.15%	40.61	40.72	380
17 Dec 2024	40.735	-0.07	-0.17%	40.69	40.80	332
16 Dec 2024	40.805	-0.20	-0.49%	40.805	41.01	2,125
13 Dec 2024	41.005	0.10	0.23%	40.91	41.02	389
12 Dec 2024	40.91	0.01	0.04%	40.84	40.96	903
11 Dec 2024	40.895	-0.11	-0.26%	40.895	41.06	628
10 Dec 2024	41.00	-0.11	-0.26%	40.99	41.07	562
09 Dec 2024	41.105	-0.10	-0.24%	41.105	41.24	661
06 Dec 2024	41.205	0.06	0.15%	41.13	41.23	541
05 Dec 2024	41.145	-0.03	-0.07%	41.13	41.24	347

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions