ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.00%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,316.81
-0.45%
Brent Oil
80.835
0.04%
Bitcoin
68,967.41
1.80%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Also Holding Ag (0QLW)

  7. Also Holding Ag (0QLW) Historical

0QLW Also Holding Ag

126.80
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Ag LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 9.98B 123.66M 9.6243 24.59 3.04B

Also (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 2024126.800.000.00%126.80126.804,456
30 May 2024126.800.000.00%126.80126.801,278
29 May 2024126.800.000.00%126.80126.80175
28 May 2024126.800.000.00%126.80126.8053
24 May 2024126.800.000.00%126.80126.80592
23 May 2024126.800.000.00%126.80126.80482
22 May 2024126.800.000.00%126.80126.801,145
21 May 2024126.800.000.00%126.80126.80276
20 May 2024126.800.000.00%126.80126.800.00
17 May 2024126.800.000.00%126.80126.80330
16 May 2024126.800.000.00%126.80126.80232
15 May 2024126.800.000.00%126.80126.8047
14 May 2024126.800.000.00%126.80126.80231
13 May 2024126.800.000.00%126.80126.80151
10 May 2024126.800.000.00%126.80126.80122
09 May 2024126.800.000.00%126.80126.800.00
08 May 2024126.800.000.00%126.80126.80333
07 May 2024126.800.000.00%126.80126.801,922
03 May 2024126.800.000.00%126.80126.80293
Download more Also Holding Ag Historical Data

Also Holding Ag (0QLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.801,4910.000.00%
1 Month126.80126.80126.80126.807390.000.00%
3 Months126.80126.80126.80126.809390.000.00%
6 Months126.80126.80126.80126.801,0290.000.00%
1 Year126.80126.80126.80126.801,1430.000.00%
3 Years126.80126.80126.80126.801,3840.000.00%
5 Years126.80126.80126.80126.801,3900.000.00%

Your Recent History

LSE
0QLW
Also
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved