Also Holding Ag Share Price History - Historical Data for 0QLW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Also Holding Ag (0QLW)
Also Holding Ag (0QLW) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Also Holding Ag	LSE:0QLW	London	Ordinary Share	CH0024590272	ALSO HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	126.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			41	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computers & Software-whsl	9.53B	115.05M	8.9540	14.16	1.63B

Also (0QLW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	126.80	0.00	0.00%	126.80	126.80	41
13 Mar 2025	126.80	0.00	0.00%	126.80	126.80	1,894
12 Mar 2025	126.80	0.00	0.00%	126.80	126.80	2,088
11 Mar 2025	126.80	0.00	0.00%	126.80	126.80	113
10 Mar 2025	126.80	0.00	0.00%	126.80	126.80	75
07 Mar 2025	126.80	0.00	0.00%	126.80	126.80	68
06 Mar 2025	126.80	0.00	0.00%	126.80	126.80	571
05 Mar 2025	126.80	0.00	0.00%	126.80	126.80	207
04 Mar 2025	126.80	0.00	0.00%	126.80	126.80	654
03 Mar 2025	126.80	0.00	0.00%	126.80	126.80	315
28 Feb 2025	126.80	0.00	0.00%	126.80	126.80	597
27 Feb 2025	126.80	0.00	0.00%	126.80	126.80	699
26 Feb 2025	126.80	0.00	0.00%	126.80	126.80	947
25 Feb 2025	126.80	0.00	0.00%	126.80	126.80	187
24 Feb 2025	126.80	0.00	0.00%	126.80	126.80	905
21 Feb 2025	126.80	0.00	0.00%	126.80	126.80	749
20 Feb 2025	126.80	0.00	0.00%	126.80	126.80	1,303
19 Feb 2025	126.80	0.00	0.00%	126.80	126.80	2,496
18 Feb 2025	126.80	0.00	0.00%	126.80	126.80	1,265
17 Feb 2025	126.80	0.00	0.00%	126.80	126.80	179

Also Holding Ag (0QLW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	126.80	126.80	126.80	126.80	848	0.00	0.00%
1 Month	126.80	126.80	126.80	126.80	768	0.00	0.00%
3 Months	126.80	126.80	126.80	126.80	1,008	0.00	0.00%
6 Months	126.80	126.80	126.80	126.80	764	0.00	0.00%
1 Year	126.80	126.80	126.80	126.80	668	0.00	0.00%
3 Years	126.80	126.80	126.80	126.80	1,162	0.00	0.00%
5 Years	126.80	126.80	126.80	126.80	1,305	0.00	0.00%

Aberforth Split Level In...

Arkle 60 (regs)

Silver Bull Res

Allspring Global Dividen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions