We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Also Holding Ag | LSE:0QLW | London | Ordinary Share | CH0024590272 | ALSO HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 126.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,996 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computers & Software-whsl | 9.98B | 123.66M | 9.6243 | 13.17 | 1.63B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 558 |
26 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 732 |
25 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,764 |
22 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 895 |
21 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 665 |
20 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,899 |
19 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,818 |
18 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 729 |
15 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,117 |
14 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 38 |
13 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 463 |
12 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 81 |
11 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 533 |
08 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,143 |
07 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 458 |
06 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 157 |
05 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 3,551 |
04 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 664 |
01 Mar 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 277 |
29 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,968 |
28 Feb 2024 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,643 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 923 | 0.00 | 0.00% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 1,226 | 0.00 | 0.00% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 995 | 0.00 | 0.00% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 1,325 | 0.00 | 0.00% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 1,169 | 0.00 | 0.00% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,437 | 0.00 | 0.00% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 1,371 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions