ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.48
0.09%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.745
0.00%
Brent Oil
72.695
1.05%
Bitcoin
98,445.92
1.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Also Holding Ag (0QLW)

  7. Also Holding Ag (0QLW) Historical

0QLW Also Holding Ag

126.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Also Holding Ag LSE:0QLW London Ordinary Share CH0024590272 ALSO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.80
High Price Low Price Open Price Shares Traded Last Trade
611 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computers & Software-whsl 9.98B 123.66M 9.6243 13.17 1.63B

Also (0QLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024126.800.000.00%126.80126.8090
09 Dec 2024126.800.000.00%126.80126.8080
06 Dec 2024126.800.000.00%126.80126.80244
05 Dec 2024126.800.000.00%126.80126.8044
04 Dec 2024126.800.000.00%126.80126.80190
03 Dec 2024126.800.000.00%126.80126.80746
02 Dec 2024126.800.000.00%126.80126.80134
29 Nov 2024126.800.000.00%126.80126.80356
28 Nov 2024126.800.000.00%126.80126.80391
27 Nov 2024126.800.000.00%126.80126.80171
26 Nov 2024126.800.000.00%126.80126.8068
25 Nov 2024126.800.000.00%126.80126.80445
22 Nov 2024126.800.000.00%126.80126.80139
21 Nov 2024126.800.000.00%126.80126.80122
20 Nov 2024126.800.000.00%126.80126.80320
19 Nov 2024126.800.000.00%126.80126.80248
18 Nov 2024126.800.000.00%126.80126.80157
15 Nov 2024126.800.000.00%126.80126.802,027
14 Nov 2024126.800.000.00%126.80126.8019
13 Nov 2024126.800.000.00%126.80126.8050
12 Nov 2024126.800.000.00%126.80126.80231
11 Nov 2024126.800.000.00%126.80126.80272
Download more Also Holding Ag Historical Data

Also Holding Ag (0QLW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.801300.000.00%
1 Month126.80126.80126.80126.802940.000.00%
3 Months126.80126.80126.80126.804100.000.00%
6 Months126.80126.80126.80126.803850.000.00%
1 Year126.80126.80126.80126.806450.000.00%
3 Years126.80126.80126.80126.801,2080.000.00%
5 Years126.80126.80126.80126.801,3140.000.00%

Your Recent History

LSE
0QLW
Also
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved