Share Name Share Symbol Market Type Share ISIN Share Description
Alps Elec. LSE:ALQ London Ordinary Share JP3126400005 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,068.73 ¥ 0 ¥ 0 - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Alps Elec. (ALQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171068.72990.000.00%1068.72991068.72990
12 Dec 20171068.72990.000.00%1068.72991068.72990
11 Dec 20171068.72990.000.00%1068.72991068.72990
08 Dec 20171068.72990.000.00%1068.72991068.72990
07 Dec 20171068.72990.000.00%1068.72991068.72990
06 Dec 20171068.72990.000.00%1068.72991068.72990
05 Dec 20171068.72990.000.00%1068.72991068.72990
04 Dec 20171068.72990.000.00%1068.72991068.72990
01 Dec 20171068.72990.000.00%1068.72991068.72990
30 Nov 20171068.72990.000.00%1068.72991068.72990
29 Nov 20171068.72990.000.00%1068.72991068.72990
28 Nov 20171068.72990.000.00%1068.72991068.72990
27 Nov 20171068.72990.000.00%1068.72991068.72990
24 Nov 20171068.72990.000.00%1068.72991068.72990
23 Nov 20171068.72990.000.00%1068.72991068.72990
22 Nov 20171068.72990.000.00%1068.72991068.72990
21 Nov 20171068.72990.000.00%1068.72991068.72990
20 Nov 20171068.72990.000.00%1068.72991068.72990
17 Nov 20171068.72990.000.00%1068.72991068.72990
16 Nov 20171068.72990.000.00%1068.72991068.72990
15 Nov 20171068.72990.000.00%1068.72991068.72990
14 Nov 20171068.72990.000.00%1068.72991068.72990
Download more Alps Elec. Historical Data

Alps Elec. (ALQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171214 13:22:03