Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 920.00p 926.50p 938.00p - - - 17,820.00 13:45:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 238.55

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017920-8.25-0.89%92093714,201
26 Apr 2017928.25+4.75+0.51%928.25934.518,985
25 Apr 2017923.5-1.50-0.16%923.593016,747
24 Apr 2017925+5.00+0.54%92092939,825
21 Apr 2017920+7.00+0.77%92092016,132
20 Apr 2017913.00006+1.00+0.11%913.00006914.0000626,210
19 Apr 2017911.99993-11.75-1.27%911.99993920.527,378
18 Apr 2017923.75+1.25+0.14%923.7592419,256
13 Apr 2017922.5-3.50-0.38%922.5922.510,423
12 Apr 2017926+1.75+0.19%92692716,742
11 Apr 2017924.25+2.25+0.24%92092826,476
10 Apr 2017922-3.50-0.38%92293914,627
07 Apr 2017925.49993-1.75-0.19%923934.518,632
06 Apr 2017927.25-1.75-0.19%914.0000693531,191
05 Apr 2017929+9.00+0.98%92093228,609
04 Apr 2017920-15.00-1.60%918.5939.547,291
03 Apr 2017935+3.00+0.32%915.593546,268
31 Mar 2017932+2.00+0.22%92593227,942
30 Mar 20179300.000.00%911.9999393024,939
29 Mar 2017930+15.00+1.64%929.5000693018,136
28 Mar 2017915.00006+13.50+1.50%90092526,818
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920.00937.00920.000.000014k40k21k0.00-
1 Month925.00939.50912.000.000010k47k25k-5.00-0.54%
3 Months844.00940.00844.000.000010k58k28k76.009.00%
6 Months810.00940.00735.000.00005k91k26k110.0013.58%
1 Year590.00940.00565.000.00005k127k25k330.0055.93%
3 Years515.50940.00464.500.00000127k24k404.5078.47%
5 Years391.11940.00391.110.00000127k24k528.89135.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 14:08:21