We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.27% | 361.00 | 358.50 | 361.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 361.00 | 355.00 | 355.00 | 243,969 | 09:32:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 353.00 | 7.50 | 2.17% | 346.00 | 353.50 | 757,102 |
| 02 May 2024 | 345.50 | 4.00 | 1.17% | 340.00 | 345.50 | 540,422 |
| 01 May 2024 | 341.50 | -4.50 | -1.30% | 339.50 | 343.00 | 470,812 |
| 30 Apr 2024 | 346.00 | -2.00 | -0.57% | 345.00 | 351.50 | 420,138 |
| 29 Apr 2024 | 348.00 | 0.50 | 0.14% | 345.00 | 350.00 | 537,048 |
| 26 Apr 2024 | 347.50 | 12.50 | 3.73% | 339.50 | 347.50 | 464,570 |
| 25 Apr 2024 | 335.00 | -8.00 | -2.33% | 331.50 | 338.00 | 968,529 |
| 24 Apr 2024 | 343.00 | 2.50 | 0.73% | 341.00 | 345.00 | 729,576 |
| 23 Apr 2024 | 340.50 | 13.50 | 4.13% | 324.50 | 340.50 | 836,005 |
| 22 Apr 2024 | 327.00 | -1.50 | -0.46% | 325.00 | 332.50 | 965,239 |
| 19 Apr 2024 | 328.50 | -10.50 | -3.10% | 328.00 | 337.50 | 716,051 |
| 18 Apr 2024 | 339.00 | -5.00 | -1.45% | 336.00 | 345.00 | 594,272 |
| 17 Apr 2024 | 344.00 | -1.00 | -0.29% | 344.00 | 350.00 | 737,020 |
| 16 Apr 2024 | 345.00 | -8.50 | -2.40% | 342.50 | 348.50 | 587,708 |
| 15 Apr 2024 | 353.50 | 3.00 | 0.86% | 349.00 | 355.00 | 656,369 |
| 12 Apr 2024 | 350.50 | -1.50 | -0.43% | 350.00 | 357.50 | 664,246 |
| 11 Apr 2024 | 352.00 | -1.00 | -0.28% | 348.50 | 354.50 | 563,308 |
| 10 Apr 2024 | 353.00 | 3.00 | 0.86% | 347.00 | 354.50 | 537,635 |
| 09 Apr 2024 | 350.00 | -2.00 | -0.57% | 347.00 | 353.00 | 907,407 |
| 08 Apr 2024 | 352.00 | 4.50 | 1.29% | 348.00 | 353.50 | 926,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.50 | 361.00 | 339.50 | 347.33 | 547,119 | 9.50 | 2.70% |
| 1 Month | 348.50 | 361.00 | 324.50 | 343.54 | 665,971 | 12.50 | 3.59% |
| 3 Months | 337.00 | 361.00 | 323.50 | 344.50 | 921,379 | 24.00 | 7.12% |
| 6 Months | 263.50 | 361.00 | 260.00 | 323.51 | 896,156 | 97.50 | 37.00% |
| 1 Year | 226.00 | 361.00 | 224.00 | 295.74 | 780,642 | 135.00 | 59.73% |
| 3 Years | 281.90 | 373.00 | 199.40 | 271.60 | 886,802 | 79.10 | 28.06% |
| 5 Years | 163.20 | 373.00 | 117.60 | 267.71 | 581,115 | 197.80 | 121.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
