Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,187.00p 1,175.00p 1,199.00p 1,197.00p 1,174.00p 1,174.00p 165,014 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 311.94

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171185+2.00+0.17%1173119346,767
15 Nov 20171183-0.50-0.04%1175118350,599
14 Nov 20171183.5-4.00-0.34%1183.5120478,441
13 Nov 20171187.5-2.50-0.21%1180120846,357
10 Nov 20171190+20.00+1.71%11721193107,548
09 Nov 20171170-8.00-0.68%1170120336,912
08 Nov 20171178-19.00-1.59%11781205157,216
07 Nov 20171197+25.00+2.13%1193119886,527
06 Nov 20171172-17.00-1.43%1172119879,981
03 Nov 201711890.000.00%11831190295,538
02 Nov 20171189+18.50+1.58%11701189106,330
01 Nov 20171170.5+17.50+1.52%1164117997,998
31 Oct 20171153+2.00+0.17%1152117476,260
30 Oct 20171151+6.00+0.52%1150115992,284
27 Oct 20171145+31.00+2.78%1141115065,566
26 Oct 20171114+1.00+0.09%1114113651,726
25 Oct 20171113-22.00-1.94%1113114160,607
24 Oct 20171135+0.50+0.04%1135114233,257
23 Oct 20171134.5-4.00-0.35%1134.5114445,922
20 Oct 20171138.5+4.50+0.40%1130114566,958
19 Oct 20171134-3.00-0.26%1129114048,357
18 Oct 20171137+6.00+0.53%11341144204,521
17 Oct 20171131-1.00-0.09%1119114034,186
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1751,2081,1721,186.318646k165k66k121.02%
1 Month1,1451,2081,1131,169.505333k296k85k423.67%
3 Months1,0471,2081,0281,135.105912k296k52k14013.37%
6 Months9741,208956.51,085.98850296k40k21321.87%
1 Year7701,2087601,010.89730296k33k41754.16%
3 Years569.51,208507783.42110296k27k617.5108.43%
5 Years391.111,208391.11761.81590296k27k795.89203.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:39:12