Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.31% 902.25p 895.00p 909.50p 908.00p 895.00p 908.00p 30,500.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 234.83

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017902.25+2.75+0.31%895907.9999430,500
24 Feb 2017899.50006-0.50-0.06%899.5000690627,170
23 Feb 2017900-4.00-0.44%90090026,427
22 Feb 2017904-1.00-0.11%904909.9999419,230
21 Feb 2017905+6.00+0.67%904.590526,203
20 Feb 2017899+3.00+0.33%890910.9999426,109
17 Feb 2017896+1.00+0.11%89690020,070
16 Feb 2017895-12.50-1.38%89590330,008
15 Feb 2017907.5+7.50+0.83%900913.0000624,873
14 Feb 2017900+3.00+0.33%90090023,322
13 Feb 2017897-3.00-0.33%89789734,042
10 Feb 2017900+5.00+0.56%900904.533,594
09 Feb 2017895+2.50+0.28%884.5904.530,585
08 Feb 2017892.49994-1.50-0.17%889.589727,270
07 Feb 2017894+27.25+3.14%86289442,592
06 Feb 2017866.75+14.75+1.73%855866.7535,561
03 Feb 2017852.00006+6.50+0.77%843.9999485336,021
02 Feb 2017845.5+0.50+0.06%840849.516,010
01 Feb 2017844.99994+0.75+0.09%840850.0000625,945
31 Jan 2017844.25+6.25+0.75%835850.0000621,911
30 Jan 2017838-6.00-0.71%83883816,118
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week893.00911.00890.000.000019k33k25k9.251.04%
1 Month838.00913.00835.000.000016k43k27k64.257.67%
3 Months760.00913.00760.000.00005k45k23k142.2518.72%
6 Months754.00913.00712.000.00005k91k26k148.2519.66%
1 Year580.00913.00565.000.00005k127k24k322.2555.56%
3 Years515.50913.00464.500.00000127k24k386.7575.02%
5 Years391.11913.00391.110.00000127k24k511.14130.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 01:04:17