Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Tech LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -2.04% 767.50p 765.00p 770.00p 780.00p 765.00p 780.00p 16,524.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.5 - 199.76

Allianz Tech (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016767.5-16.00-2.04%76578016,524
01 Dec 2016783.5-15.50-1.94%78080110,594
30 Nov 2016799+2.00+0.25%79780535,838
29 Nov 2016797-3.00-0.38%794802.522,821
28 Nov 2016800+1.25+0.16%797802.515,231
25 Nov 2016798.750.000.00%798.75798.7518,461
24 Nov 2016798.75+1.75+0.22%798.75798.759,721
23 Nov 2016797+1.25+0.16%79480022,563
22 Nov 2016795.75+13.25+1.69%794798.527,328
21 Nov 2016782.5-0.75-0.10%782.579417,230
18 Nov 2016783.25+4.25+0.55%77079312,949
17 Nov 2016779+4.00+0.52%768792.522,409
16 Nov 2016775-6.00-0.77%770.578990,565
15 Nov 2016781+10.50+1.36%78078146,278
14 Nov 2016770.5+10.50+1.38%76478932,542
11 Nov 2016760-27.75-3.52%76078636,335
10 Nov 2016787.75+7.75+0.99%787.7580737,132
09 Nov 2016780+1.75+0.22%73579577,820
08 Nov 2016778.25-0.25-0.03%770.578834,388
07 Nov 2016778.5+12.50+1.63%77078636,786
04 Nov 2016766-19.00-2.42%76378536,430
03 Nov 2016785-29.00-3.56%78580051,637
02 Nov 2016814-6.00-0.73%80581525,487
Download more Allianz Tech Historical Data

Allianz Tech (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798.75805.00765.00797.064711k36k21k-31.25-3.91%
1 Month785.00807.00735.00781.609710k91k32k-17.50-2.23%
3 Months740.00840.00712.00775.43958k91k30k27.503.72%
6 Months603.00840.00565.00729.55595k127k26k164.5027.28%
1 Year638.00840.00509.00667.06105k127k24k129.5020.30%
3 Years391.11840.00391.11616.84620127k24k376.3996.24%
5 Years391.11840.00391.11616.84620127k24k376.3996.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161202 19:53:54