Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -3.91% 982.50p 982.50p 995.00p 1,010.00p 995.00p 1,010.00p 43,544 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 254.76

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171022.4999+2.00+0.20%1022.4999103420,559
26 Jun 20171020.4999-1.50-0.15%1020.4999103530,630
23 Jun 20171022+7.00+0.69%101110305,700
22 Jun 20171015+2.50+0.25%10151015112
21 Jun 20171012.5+4.50+0.45%1012.51012.50
20 Jun 20171008+11.50+1.15%100810157,342
19 Jun 2017996.5-4.50-0.45%996.510161,455
16 Jun 20171001+20.00+2.04%983100137,194
15 Jun 2017981-26.00-2.58%980.00006100337,625
14 Jun 20171006.9999-6.50-0.64%1006.9999102331,497
13 Jun 20171013.5-7.00-0.69%1008101948,391
12 Jun 20171020.4999-19.50-1.88%992102559,472
09 Jun 20171040+13.00+1.27%1032105524,651
08 Jun 20171027-2.50-0.24%1025104020,635
07 Jun 20171029.5+4.50+0.44%1023103829,712
06 Jun 20171025+5.50+0.54%1020102830,016
05 Jun 20171019.5-0.50-0.05%1010102828,424
02 Jun 201710200.000.00%1016103363,183
01 Jun 20171020+5.00+0.49%1014102947,504
31 May 20171015+4.00+0.40%1005.9999101733,118
30 May 20171011+9.25+0.92%995.50006101530,506
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,012.51,0359950.0000044k11k-30-2.96%
1 Month1,0151,0559800.0000063k28k-32.5-3.20%
3 Months9201,0559120.0000063k27k62.56.79%
6 Months8151,0558150.0000063k27k167.520.55%
1 Year6081,0556020.00000127k27k374.561.60%
3 Years515.51,055464.50.00000127k25k46790.59%
5 Years391.111,055391.110.00000127k25k591.39151.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:20:43