Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.29% 1,025.00p 1,025.00p 1,039.00p 1,039.00p 1,019.00p 1,020.00p 28,059 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 265.78

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171025-3.00-0.29%1019103928,059
17 Aug 20171028-9.50-0.92%1028105575,963
16 Aug 20171037.5+9.50+0.92%1036104025,249
15 Aug 20171028+8.00+0.78%102810379,477
14 Aug 20171020+10.50+1.04%1020102916,720
11 Aug 20171009.5-8.00-0.79%1008102124,835
10 Aug 20171017.5-11.50-1.12%1015103914,789
09 Aug 20171029+7.00+0.68%1029102931,044
08 Aug 20171022-3.00-0.29%1010102527,929
07 Aug 20171025+14.50+1.43%1005.9999102523,501
04 Aug 20171010.5-1.50-0.15%1010.5101937,783
03 Aug 20171012+5.00+0.50%1012102029,784
02 Aug 20171006.9999-5.00-0.49%1002102947,912
01 Aug 20171012-10.00-0.98%1009102924,236
31 Jul 20171022-1.00-0.10%1021103628,103
28 Jul 20171023-12.00-1.16%1015103928,472
27 Jul 20171035-5.00-0.48%1035104822,762
26 Jul 20171040+2.00+0.19%1033104939,458
25 Jul 201710380.000.00%1024104434,156
24 Jul 20171038+0.50+0.05%1026103845,643
21 Jul 20171037.5+2.50+0.24%1034104840,260
20 Jul 20171035+13.00+1.27%1030104433,217
19 Jul 20171022+9.00+0.89%1020102838,037
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0211,0551,0081,025.67919k76k30k40.39%
1 Month1,0481,0551,0021,025.22169k76k31k-23-2.19%
3 Months9911,0559601,012.1060076k30k343.43%
6 Months8971,055890970.8347076k29k12814.27%
1 Year7761,055712888.7497091k27k24932.09%
3 Years515.51,055464.5700.39850127k25k509.598.84%
5 Years391.111,055391.11698.74110127k25k633.89162.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 00:05:08