Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.77% 907.00p 901.50p 915.00p 907.00p 907.00p 907.00p 25,761.00 16:04:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 235.18

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017907-7.00-0.77%90790725,761
23 Mar 2017914.00006+4.00+0.44%902914.0000637,225
22 Mar 2017909.99994-14.25-1.54%905915.0000657,636
21 Mar 2017924.25-4.50-0.48%924.25939.9999435,722
20 Mar 2017928.75-11.25-1.20%928.75939.9999421,049
17 Mar 2017939.99994+11.00+1.18%939.99994939.9999436,907
16 Mar 2017929-1.00-0.11%92993934,437
15 Mar 2017930-4.00-0.43%93093913,688
14 Mar 2017934+4.00+0.43%915.0000693428,693
13 Mar 2017930+15.00+1.64%920.593031,008
10 Mar 2017915.00006+4.25+0.47%915.0000692037,067
09 Mar 2017910.75-4.25-0.46%910.75910.7516,549
08 Mar 2017915.00006+5.00+0.55%915.0000691936,091
07 Mar 2017909.99994+2.25+0.25%909.9999491919,280
06 Mar 2017907.75006+0.50+0.06%907.75006915.0000631,170
03 Mar 2017907.25-3.75-0.41%907.25910.9999424,925
02 Mar 2017910.99994+9.00+1.00%910.5910.9999420,564
01 Mar 2017902+8.00+0.89%89290251,952
28 Feb 2017894-8.25-0.91%89490528,754
27 Feb 2017902.25+2.75+0.31%895907.9999430,500
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940.00940.00902.000.000021k58k38k-33.00-3.51%
1 Month906.00940.00892.000.000014k58k31k1.000.11%
3 Months819.00940.00819.000.00005k58k26k88.0010.74%
6 Months740.00940.00735.000.00005k91k27k167.0022.57%
1 Year573.00940.00565.000.00005k127k25k334.0058.29%
3 Years515.50940.00464.500.00000127k24k391.5075.95%
5 Years391.11940.00391.110.00000127k24k515.89131.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 22:55:31