Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.23% 1,001.75p 991.50p 1,012.00p 1,014.00p 991.00p 991.00p 16,779 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 259.75

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171001.75+2.25+0.23%991101416,779
25 May 2017999.5+1.00+0.10%990100028,536
24 May 2017998.5+28.50+2.94%990100051,944
23 May 2017970+8.00+0.83%97099027,377
22 May 2017962+4.00+0.42%956.49993980.0000621,843
19 May 2017958-6.50-0.67%958974.9999319,484
18 May 2017964.5-7.00-0.72%957.49993972.9999340,923
17 May 2017971.5-1.50-0.15%97098235,221
16 May 2017972.99993-9.00-0.92%972.598542,812
15 May 2017982+4.50+0.46%98298242,777
12 May 2017977.5+7.50+0.77%977.5980.0000625,378
11 May 20179700.000.00%970977.0000628,429
10 May 2017970+6.75+0.70%956974.9999316,694
09 May 2017963.25+10.75+1.13%963.25963.2528,584
08 May 2017952.5-1.50-0.16%952.597033,126
05 May 20179540.000.00%95496732,853
04 May 2017954-1.00-0.10%95496532,851
03 May 20179550.000.00%95095514,066
02 May 2017955+22.75+2.44%939.9999395549,196
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9741,014956.50.000019k52k30k27.752.85%
1 Month932.251,014932.250.000014k52k32k69.57.46%
3 Months9111,0148950.000010k58k29k90.759.96%
6 Months798.751,0147600.00005k58k26k20325.41%
1 Year5871,0145650.00005k127k26k414.7570.66%
3 Years515.51,014464.50.00000127k25k486.2594.33%
5 Years391.111,014391.110.00000127k25k610.64156.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 11:28:36