Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.47% 1,052.50p 1,047.00p 1,058.00p 1,058.00p 1,045.00p 1,058.00p 25,612 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 272.91

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171052.5-5.00-0.47%1045105819,334
21 Sep 20171057.5-0.50-0.05%1057105923,906
20 Sep 20171058-1.50-0.14%1048106915,209
19 Sep 20171059.5-5.50-0.52%1059.5106826,704
18 Sep 20171065+13.00+1.24%1056106626,424
15 Sep 20171052-5.50-0.52%1052105220,503
14 Sep 20171057.5-5.50-0.52%1057.5107021,407
13 Sep 20171063+2.50+0.24%1063107036,901
12 Sep 20171060.5-1.00-0.09%1060107032,801
11 Sep 20171061.5+1.50+0.14%1060107533,349
08 Sep 20171060-1.00-0.09%1060106922,689
07 Sep 20171061-5.00-0.47%1053107025,752
06 Sep 20171066+5.50+0.52%1051107019,497
05 Sep 20171060.5-2.00-0.19%1053107018,162
04 Sep 20171062.5+10.00+0.95%1040106543,808
01 Sep 20171052.5+5.50+0.53%1041106018,291
31 Aug 20171047+4.00+0.38%1042105514,851
30 Aug 20171043+8.50+0.82%1043105032,441
29 Aug 20171034.5-12.50-1.19%1028104831,824
25 Aug 20171047-5.00-0.48%1047105531,994
24 Aug 20171052+7.50+0.72%1040105237,645
23 Aug 20171044.5+2.50+0.24%1040105040,823
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0521,0691,0451,058.798715k27k23k0.50.05%
1 Month1,0471,0751,0281,056.254515k44k26k5.50.53%
3 Months9801,0759601,027.06739k76k29k72.57.40%
6 Months9071,075895997.6420076k29k145.516.04%
1 Year7401,075735916.8077091k28k312.542.23%
3 Years533.51,075464.5718.25770127k25k51997.28%
5 Years391.111,075391.11710.47900127k25k661.39169.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 23:47:26