Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.27% 1,035.00p 1,035.00p 1,037.00p 1,044.00p 1,030.00p 1,030.00p 37,602 15:40:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 268.37

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171022+9.00+0.89%1020102838,037
18 Jul 20171013+15.50+1.55%1010101934,754
17 Jul 2017997.5+4.50+0.45%9951004.999940,564
14 Jul 2017993-5.25-0.53%993101222,390
13 Jul 2017998.25-1.50-0.15%9941003.999928,265
12 Jul 2017999.74993+14.00+1.42%986.5100322,485
11 Jul 2017985.75+3.50+0.36%985.7599628,708
10 Jul 2017982.24993+10.00+1.03%970.5982.2499322,617
07 Jul 2017972.25+12.25+1.28%964976.540,564
06 Jul 2017960-14.50-1.49%96097119,366
05 Jul 2017974.5-3.00-0.31%960.50006974.527,527
04 Jul 2017977.5+2.50+0.26%971.9999398417,135
03 Jul 2017974.99993-6.00-0.61%974.9999398226,641
30 Jun 2017981-11.50-1.16%978.00006989.4999344,423
29 Jun 2017992.50006+10.00+1.02%992.50006101027,468
28 Jun 2017982.5-40.00-3.91%982.5101043,544
27 Jun 20171022.4999+2.00+0.20%1022.4999103420,559
26 Jun 20171020.4999-1.50-0.15%1020.4999103530,630
23 Jun 20171022+7.00+0.69%101110305,700
22 Jun 20171015+2.50+0.25%10151015112
21 Jun 20171012.5+4.50+0.45%1012.51012.50
20 Jun 20171008+11.50+1.15%100810157,342
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0041,0449930.000022k41k33k313.09%
1 Month1,0151,0449600.000011244k27k201.97%
3 Months9371,0559200.0000063k29k9810.46%
6 Months849.51,0558340.0000063k28k185.521.84%
1 Year6951,0556950.0000091k26k34048.92%
3 Years515.51,055464.50.00000127k25k519.5100.78%
5 Years391.111,055391.110.00000127k25k643.89164.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170720 20:33:02