Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -0.56% 850.00p 837.00p 850.00p 859.50p 837.00p 859.50p 17,494.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.8 -3.5 - 221.23

Alliance Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017850-4.75-0.56%837859.517,494
16 Jan 2017854.75+10.25+1.21%853859.517,374
13 Jan 2017844.5+1.00+0.12%84084944,528
12 Jan 2017843.5-1.50-0.18%84385021,650
11 Jan 2017845+1.50+0.18%84584622,751
10 Jan 2017843.5+1.50+0.18%84084533,519
09 Jan 2017842+7.00+0.84%83884319,094
06 Jan 2017835+5.00+0.60%83583717,130
05 Jan 2017830-1.50-0.18%83083822,148
04 Jan 2017831.5+1.25+0.15%82883240,977
03 Jan 2017830.25+11.00+1.34%82483231,840
30 Dec 2016819.25+2.25+0.28%819819.254,588
29 Dec 2016817-1.25-0.15%81782015,299
28 Dec 2016818.25+11.25+1.39%815818.257,534
23 Dec 2016807+5.50+0.69%80580812,267
22 Dec 2016801.5+1.50+0.19%796801.56,200
21 Dec 2016800+2.50+0.31%794.5800.518,572
20 Dec 2016797.5+12.50+1.59%77780023,062
19 Dec 2016785-5.00-0.63%77479830,283
Download more Alliance Trust Historical Data

Alliance Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840.00859.50837.00845.460417k45k28k10.001.19%
1 Month799.50859.50777.00831.23745k45k21k50.506.32%
3 Months825.00859.50735.00799.23665k91k27k25.003.03%
6 Months700.75859.50690.00773.76545k91k25k149.2521.30%
1 Year591.00859.50509.00687.33755k127k24k259.0043.82%
3 Years515.50859.50464.50625.20140127k24k334.5064.89%
5 Years391.11859.50391.11625.20140127k24k458.89117.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 01:39:41