Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust LSE:ATT London Ordinary Share GB0003390720 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.41% 1,215.00p 1,210.00p 1,220.00p 1,220.00p 1,215.00p 1,220.00p 35,441 15:07:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 -0.5 -2.6 - 321.06

Allianz Tech Trust (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181215+5.00+0.41%1215122035,441
18 Jan 20181210+2.50+0.21%1200122064,486
17 Jan 20181207.5-10.00-0.82%1205121526,738
16 Jan 20181217.5-2.50-0.20%1217.5123050,486
15 Jan 20181220+15.00+1.24%1220123065,310
12 Jan 20181205-5.00-0.41%1205122563,525
11 Jan 20181210+15.00+1.26%1200121530,281
10 Jan 20181195-10.00-0.83%1195121068,721
09 Jan 20181205+10.00+0.84%1205121050,094
08 Jan 20181195+10.00+0.84%1180120550,653
05 Jan 20181185+5.00+0.42%1175119037,761
04 Jan 20181180+7.50+0.64%1180119068,557
03 Jan 20181172.5+17.50+1.52%11651172.540,798
02 Jan 20181155-14.00-1.20%1140116562,296
29 Dec 20171169-1.00-0.09%1160116921,861
28 Dec 20171170+11.00+0.95%1157117026,097
27 Dec 20171159-1.00-0.09%1159117210,060
22 Dec 20171160-7.00-0.60%1160116018,913
21 Dec 20171167+8.50+0.73%1159117457,726
Download more Allianz Technology Trust Historical Data

Allianz Technology Trust (ATT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2251,2301,2001,212.392527k65k54k-10-0.82%
1 Month1,1601,2301,1401,193.149610k69k45k554.74%
3 Months1,1491,2501,1051,181.535110k296k62k665.74%
6 Months1,0481,2501,0021,137.99189k296k47k16715.94%
1 Year848.51,2508341,066.94270296k37k366.543.19%
3 Years572.51,250507831.35410296k28k642.5112.23%
5 Years391.111,250391.11797.06630296k28k823.89210.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 10:59:04