We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.50 | -4.18% | 424.50 | 423.00 | 424.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 433.00 | 421.00 | 433.00 | 698,323 | 10:01:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 430.17M | 420.2M | 1.1031 | 3.84 | 1.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 443.00 | 8.50 | 1.96% | 437.00 | 445.00 | 688,198 |
| 30 Jan 2025 | 434.50 | 1.00 | 0.23% | 431.00 | 440.50 | 545,819 |
| 29 Jan 2025 | 433.50 | 5.50 | 1.29% | 431.50 | 441.50 | 869,578 |
| 28 Jan 2025 | 428.00 | 6.00 | 1.42% | 421.50 | 430.50 | 1,584,185 |
| 27 Jan 2025 | 422.00 | -23.00 | -5.17% | 407.00 | 433.50 | 2,141,568 |
| 24 Jan 2025 | 445.00 | 0.50 | 0.11% | 443.00 | 447.00 | 654,947 |
| 23 Jan 2025 | 444.50 | -2.50 | -0.56% | 440.50 | 446.50 | 667,799 |
| 22 Jan 2025 | 447.00 | 12.00 | 2.76% | 437.00 | 447.00 | 801,650 |
| 21 Jan 2025 | 435.00 | 6.00 | 1.40% | 431.50 | 436.50 | 842,441 |
| 20 Jan 2025 | 429.00 | -5.00 | -1.15% | 429.00 | 437.50 | 698,972 |
| 17 Jan 2025 | 434.00 | 0.50 | 0.12% | 429.50 | 437.00 | 706,639 |
| 16 Jan 2025 | 433.50 | 5.50 | 1.29% | 427.50 | 434.50 | 816,050 |
| 15 Jan 2025 | 428.00 | 12.50 | 3.01% | 414.50 | 428.00 | 594,101 |
| 14 Jan 2025 | 415.50 | 2.50 | 0.61% | 414.50 | 422.00 | 723,039 |
| 13 Jan 2025 | 413.00 | -2.00 | -0.48% | 410.50 | 415.00 | 808,431 |
| 10 Jan 2025 | 415.00 | -6.00 | -1.43% | 413.00 | 422.50 | 1,076,154 |
| 09 Jan 2025 | 421.00 | 1.50 | 0.36% | 419.50 | 422.50 | 813,353 |
| 08 Jan 2025 | 419.50 | -6.50 | -1.53% | 419.00 | 425.50 | 1,411,479 |
| 07 Jan 2025 | 426.00 | -7.50 | -1.73% | 423.00 | 433.00 | 952,106 |
| 06 Jan 2025 | 433.50 | 7.50 | 1.76% | 427.50 | 435.50 | 1,024,358 |
| 03 Jan 2025 | 426.00 | 3.00 | 0.71% | 419.50 | 426.00 | 739,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.50 | 445.00 | 407.00 | 429.00 | 1,165,870 | -9.00 | -2.08% |
| 1 Month | 427.50 | 447.00 | 407.00 | 428.51 | 921,043 | -3.00 | -0.70% |
| 3 Months | 389.50 | 447.00 | 384.00 | 415.44 | 798,920 | 35.00 | 8.99% |
| 6 Months | 332.50 | 447.00 | 306.00 | 380.02 | 933,006 | 92.00 | 27.67% |
| 1 Year | 327.50 | 447.00 | 306.00 | 368.45 | 941,270 | 97.00 | 29.62% |
| 3 Years | 287.00 | 447.00 | 199.40 | 290.22 | 871,912 | 137.50 | 47.91% |
| 5 Years | 175.80 | 447.00 | 117.60 | 290.56 | 704,382 | 248.70 | 141.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
