We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.87% | 405.50 | 405.00 | 406.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 405.50 | 400.50 | 405.00 | 2,233,775 | 16:14:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 402.00 | 4.50 | 1.13% | 394.50 | 406.00 | 661,421 |
| 29 Nov 2024 | 397.50 | -0.50 | -0.13% | 396.00 | 399.50 | 427,781 |
| 28 Nov 2024 | 398.00 | 4.00 | 1.02% | 395.00 | 398.00 | 345,740 |
| 27 Nov 2024 | 394.00 | -11.00 | -2.72% | 393.00 | 402.00 | 657,184 |
| 26 Nov 2024 | 405.00 | 1.00 | 0.25% | 398.00 | 405.00 | 664,705 |
| 25 Nov 2024 | 404.00 | 6.00 | 1.51% | 401.00 | 404.50 | 931,444 |
| 22 Nov 2024 | 398.00 | 1.00 | 0.25% | 395.50 | 403.00 | 584,881 |
| 21 Nov 2024 | 397.00 | 9.50 | 2.45% | 386.50 | 397.00 | 1,309,346 |
| 20 Nov 2024 | 387.50 | -2.50 | -0.64% | 387.00 | 395.00 | 654,297 |
| 19 Nov 2024 | 390.00 | -2.00 | -0.51% | 388.00 | 391.50 | 471,436 |
| 18 Nov 2024 | 392.00 | 7.00 | 1.82% | 384.00 | 392.00 | 1,233,792 |
| 15 Nov 2024 | 385.00 | -12.50 | -3.14% | 385.00 | 395.50 | 836,939 |
| 14 Nov 2024 | 397.50 | -0.50 | -0.13% | 393.50 | 402.50 | 641,507 |
| 13 Nov 2024 | 398.00 | 4.50 | 1.14% | 393.50 | 398.00 | 843,397 |
| 12 Nov 2024 | 393.50 | 0.50 | 0.13% | 393.00 | 396.50 | 479,912 |
| 11 Nov 2024 | 393.00 | 3.00 | 0.77% | 389.00 | 395.50 | 980,218 |
| 08 Nov 2024 | 390.00 | 2.00 | 0.52% | 387.50 | 391.00 | 638,529 |
| 07 Nov 2024 | 388.00 | 8.50 | 2.24% | 381.00 | 388.00 | 718,156 |
| 06 Nov 2024 | 379.50 | 14.50 | 3.97% | 377.50 | 383.00 | 1,464,385 |
| 05 Nov 2024 | 365.00 | -2.00 | -0.54% | 364.00 | 372.00 | 586,033 |
| 04 Nov 2024 | 367.00 | 1.00 | 0.27% | 363.50 | 368.00 | 607,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 398.00 | 406.00 | 393.00 | 399.62 | 551,366 | 7.50 | 1.88% |
| 1 Month | 372.00 | 406.00 | 364.00 | 392.30 | 756,555 | 33.50 | 9.01% |
| 3 Months | 326.00 | 406.00 | 323.00 | 368.85 | 977,212 | 79.50 | 24.39% |
| 6 Months | 353.00 | 417.50 | 306.00 | 368.98 | 951,267 | 52.50 | 14.87% |
| 1 Year | 283.00 | 417.50 | 278.00 | 352.59 | 916,733 | 122.50 | 43.29% |
| 3 Years | 350.00 | 417.50 | 199.40 | 284.73 | 895,751 | 55.50 | 15.86% |
| 5 Years | 164.00 | 417.50 | 117.60 | 284.77 | 679,068 | 241.50 | 147.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
