PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.18% | 281.00 | 280.00 | 281.00 | 284.00 | 277.50 | 284.00 | 470,896 | 11:28:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | -2.2 | -7.5 | - | 120 |
Allianz Technology (ATT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 281.50 | 1.50 | 0.54% | 277.50 | 284.00 | 1,282,644 |
| 17 Jun 2021 | 280.00 | 5.50 | 2.0% | 271.00 | 280.00 | 1,105,421 |
| 16 Jun 2021 | 274.50 | 4.50 | 1.67% | 270.00 | 276.50 | 1,362,057 |
| 15 Jun 2021 | 270.00 | 0.00 | 0.0% | 270.00 | 278.00 | 649,476 |
| 14 Jun 2021 | 270.00 | 0.00 | 0.0% | 270.00 | 274.00 | 682,468 |
| 11 Jun 2021 | 270.00 | 4.00 | 1.5% | 270.00 | 276.00 | 425,621 |
| 10 Jun 2021 | 266.00 | -2.00 | -0.75% | 266.00 | 272.00 | 496,752 |
| 09 Jun 2021 | 268.00 | -2.00 | -0.74% | 266.00 | 270.00 | 319,264 |
| 08 Jun 2021 | 270.00 | 4.00 | 1.5% | 266.00 | 270.00 | 467,478 |
| 07 Jun 2021 | 266.00 | -2.00 | -0.75% | 266.00 | 272.00 | 538,003 |
| 04 Jun 2021 | 268.00 | 2.00 | 0.75% | 268.00 | 270.00 | 387,459 |
| 03 Jun 2021 | 266.00 | -2.00 | -0.75% | 264.00 | 270.00 | 530,495 |
| 02 Jun 2021 | 268.00 | -2.00 | -0.74% | 268.00 | 276.00 | 386,496 |
| 01 Jun 2021 | 270.00 | -2.00 | -0.74% | 270.00 | 280.00 | 515,111 |
| 28 May 2021 | 272.00 | 0.00 | 0.0% | 268.00 | 276.00 | 466,540 |
| 27 May 2021 | 272.00 | 2.00 | 0.74% | 270.00 | 274.00 | 425,875 |
| 26 May 2021 | 270.00 | 2.00 | 0.75% | 270.00 | 274.00 | 367,251 |
| 25 May 2021 | 268.00 | 0.00 | 0.0% | 268.00 | 274.00 | 445,447 |
| 24 May 2021 | 268.00 | 2.00 | 0.75% | 260.00 | 270.00 | 380,818 |
| 21 May 2021 | 266.00 | 2.00 | 0.76% | 260.00 | 270.00 | 473,898 |
Allianz Technology Trust Plc (ATT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 284.00 | 270.00 | 276.28 | 1,016,413 | 11.00 | 4.07% |
| 1 Month | 260.00 | 284.00 | 260.00 | 272.10 | 591,299 | 21.00 | 8.08% |
| 3 Months | 2,670.00 | 3,065.00 | 240.00 | 524.07 | 533,884 | -2,389.00 | -89.48% |
| 6 Months | 2,945.00 | 3,290.00 | 240.00 | 1,259.91 | 342,966 | -2,664.00 | -90.46% |
| 1 Year | 2,230.00 | 3,290.00 | 240.00 | 1,634.03 | 240,137 | -1,949.00 | -87.4% |
| 3 Years | 1,520.00 | 3,290.00 | 240.00 | 1,636.84 | 140,671 | -1,239.00 | -81.51% |
| 5 Years | 598.50 | 3,290.00 | 240.00 | 1,545.59 | 102,129 | -317.50 | -53.05% |
