We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.83% | 333.00 | 332.00 | 334.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.00 | 324.50 | 324.50 | 307,266 | 12:23:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 327.00 | -1.50 | -0.46% | 325.00 | 332.50 | 965,239 |
| 19 Apr 2024 | 328.50 | -10.50 | -3.10% | 328.00 | 337.50 | 716,051 |
| 18 Apr 2024 | 339.00 | -5.00 | -1.45% | 336.00 | 345.00 | 594,272 |
| 17 Apr 2024 | 344.00 | -1.00 | -0.29% | 344.00 | 350.00 | 737,020 |
| 16 Apr 2024 | 345.00 | -8.50 | -2.40% | 342.50 | 348.50 | 587,708 |
| 15 Apr 2024 | 353.50 | 3.00 | 0.86% | 349.00 | 355.00 | 656,369 |
| 12 Apr 2024 | 350.50 | -1.50 | -0.43% | 350.00 | 357.50 | 664,246 |
| 11 Apr 2024 | 352.00 | -1.00 | -0.28% | 348.50 | 354.50 | 563,308 |
| 10 Apr 2024 | 353.00 | 3.00 | 0.86% | 347.00 | 354.50 | 537,635 |
| 09 Apr 2024 | 350.00 | -2.00 | -0.57% | 347.00 | 353.00 | 907,407 |
| 08 Apr 2024 | 352.00 | 4.50 | 1.29% | 348.00 | 353.50 | 926,360 |
| 05 Apr 2024 | 347.50 | -3.50 | -1.00% | 342.00 | 352.00 | 905,390 |
| 04 Apr 2024 | 351.00 | 3.00 | 0.86% | 346.00 | 353.00 | 1,072,982 |
| 03 Apr 2024 | 348.00 | 8.00 | 2.35% | 338.50 | 348.00 | 1,330,517 |
| 02 Apr 2024 | 340.00 | -7.50 | -2.16% | 339.00 | 351.00 | 1,199,095 |
| 28 Mar 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 354.00 | 576,581 |
| 27 Mar 2024 | 347.50 | -6.00 | -1.70% | 347.50 | 359.00 | 902,063 |
| 26 Mar 2024 | 353.50 | 1.50 | 0.43% | 350.00 | 355.00 | 833,769 |
| 25 Mar 2024 | 352.00 | -3.50 | -0.98% | 350.50 | 357.00 | 1,101,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 348.50 | 350.00 | 324.50 | 335.70 | 720,058 | -15.50 | -4.45% |
| 1 Month | 350.00 | 359.00 | 324.50 | 345.85 | 815,334 | -17.00 | -4.86% |
| 3 Months | 323.00 | 359.00 | 315.50 | 340.63 | 1,129,481 | 10.00 | 3.10% |
| 6 Months | 252.50 | 359.00 | 243.00 | 318.06 | 893,156 | 80.50 | 31.88% |
| 1 Year | 227.50 | 359.00 | 219.00 | 291.75 | 784,536 | 105.50 | 46.37% |
| 3 Years | 300.50 | 373.00 | 199.40 | 270.83 | 879,070 | 32.50 | 10.82% |
| 5 Years | 162.00 | 373.00 | 117.60 | 266.77 | 575,374 | 171.00 | 105.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
