PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.49% | 202.50 | 201.50 | 202.50 | 207.50 | 202.00 | 205.00 | 471,325 | 13:36:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 2.8 | -2.2 | -7.5 | - | 843 |
Allianz Technology (ATT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2022 | 203.50 | -7.00 | -3.33% | 202.50 | 211.00 | 803,699 |
| 01 Jul 2022 | 210.50 | 2.50 | 1.2% | 203.00 | 210.50 | 688,346 |
| 30 Jun 2022 | 208.00 | -2.00 | -0.95% | 202.50 | 208.00 | 688,344 |
| 29 Jun 2022 | 210.00 | -5.00 | -2.33% | 209.00 | 217.00 | 540,001 |
| 28 Jun 2022 | 215.00 | -1.00 | -0.46% | 213.50 | 224.00 | 1,547,201 |
| 27 Jun 2022 | 216.00 | -1.00 | -0.46% | 214.50 | 221.50 | 1,182,547 |
| 24 Jun 2022 | 217.00 | 7.50 | 3.58% | 209.50 | 217.00 | 1,186,140 |
| 23 Jun 2022 | 209.50 | 1.50 | 0.72% | 203.50 | 212.50 | 762,956 |
| 22 Jun 2022 | 208.00 | -4.00 | -1.89% | 202.50 | 212.00 | 667,905 |
| 21 Jun 2022 | 212.00 | 6.50 | 3.16% | 205.50 | 212.00 | 703,276 |
| 20 Jun 2022 | 205.50 | 2.00 | 0.98% | 203.00 | 206.50 | 648,035 |
| 17 Jun 2022 | 203.50 | 3.50 | 1.75% | 199.40 | 206.50 | 1,587,076 |
| 16 Jun 2022 | 200.00 | -14.50 | -6.76% | 200.00 | 213.50 | 2,206,970 |
| 15 Jun 2022 | 214.50 | 6.00 | 2.88% | 208.00 | 214.50 | 943,262 |
| 14 Jun 2022 | 208.50 | 0.50 | 0.24% | 206.00 | 215.00 | 827,316 |
| 13 Jun 2022 | 208.00 | -8.50 | -3.93% | 205.00 | 213.50 | 1,133,883 |
| 10 Jun 2022 | 216.50 | -11.50 | -5.04% | 216.50 | 225.50 | 519,588 |
| 09 Jun 2022 | 228.00 | -3.50 | -1.51% | 227.50 | 234.00 | 476,324 |
| 08 Jun 2022 | 231.50 | 1.50 | 0.65% | 231.50 | 236.00 | 518,482 |
| 07 Jun 2022 | 230.00 | 0.00 | 0.0% | 224.50 | 231.00 | 575,582 |
| 06 Jun 2022 | 230.00 | 2.00 | 0.88% | 230.00 | 233.50 | 436,455 |
Allianz Technology Trust Plc (ATT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 224.00 | 202.00 | 210.35 | 853,518 | -21.50 | -9.6% |
| 1 Month | 230.00 | 236.00 | 199.40 | 210.91 | 910,347 | -27.50 | -11.96% |
| 3 Months | 254.50 | 266.50 | 199.40 | 228.07 | 1,059,948 | -52.00 | -20.43% |
| 6 Months | 346.50 | 346.50 | 199.40 | 259.62 | 1,216,182 | -144.00 | -41.56% |
| 1 Year | 299.00 | 373.00 | 199.40 | 285.12 | 1,033,010 | -96.50 | -32.27% |
| 3 Years | 167.20 | 373.00 | 117.60 | 274.31 | 470,317 | 35.30 | 21.11% |
| 5 Years | 97.05 | 373.00 | 96.00 | 262.20 | 310,092 | 105.45 | 108.66% |
