Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust Plc LSE:ATT London Ordinary Share GB00BNG2M159 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.18% 281.00 280.00 281.00 284.00 277.50 284.00 470,896 11:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -2.2 -7.5 - 120

Allianz Technology (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021281.501.500.54%277.50284.001,282,644
17 Jun 2021280.005.502.0%271.00280.001,105,421
16 Jun 2021274.504.501.67%270.00276.501,362,057
15 Jun 2021270.000.000.0%270.00278.00649,476
14 Jun 2021270.000.000.0%270.00274.00682,468
11 Jun 2021270.004.001.5%270.00276.00425,621
10 Jun 2021266.00-2.00-0.75%266.00272.00496,752
09 Jun 2021268.00-2.00-0.74%266.00270.00319,264
08 Jun 2021270.004.001.5%266.00270.00467,478
07 Jun 2021266.00-2.00-0.75%266.00272.00538,003
04 Jun 2021268.002.000.75%268.00270.00387,459
03 Jun 2021266.00-2.00-0.75%264.00270.00530,495
02 Jun 2021268.00-2.00-0.74%268.00276.00386,496
01 Jun 2021270.00-2.00-0.74%270.00280.00515,111
28 May 2021272.000.000.0%268.00276.00466,540
27 May 2021272.002.000.74%270.00274.00425,875
26 May 2021270.002.000.75%270.00274.00367,251
25 May 2021268.000.000.0%268.00274.00445,447
24 May 2021268.002.000.75%260.00270.00380,818
21 May 2021266.002.000.76%260.00270.00473,898
Download more Allianz Technology Trust Plc Historical Data

Allianz Technology Trust Plc (ATT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00284.00270.00276.281,016,41311.004.07%
1 Month260.00284.00260.00272.10591,29921.008.08%
3 Months2,670.003,065.00240.00524.07533,884-2,389.00-89.48%
6 Months2,945.003,290.00240.001,259.91342,966-2,664.00-90.46%
1 Year2,230.003,290.00240.001,634.03240,137-1,949.00-87.4%
3 Years1,520.003,290.00240.001,636.84140,671-1,239.00-81.51%
5 Years598.503,290.00240.001,545.59102,129-317.50-53.05%
ADVFN Advertorial
Your Recent History
LSE
ATT
Allianz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 10:44:24