Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Allianz Technology Trust Plc LSE:ATT London Ordinary Share GB00BNG2M159 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.49% 202.50 201.50 202.50 207.50 202.00 205.00 471,325 13:36:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.8 -2.2 -7.5 - 843

Allianz Technology (ATT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jul 2022203.50-7.00-3.33%202.50211.00803,699
01 Jul 2022210.502.501.2%203.00210.50688,346
30 Jun 2022208.00-2.00-0.95%202.50208.00688,344
29 Jun 2022210.00-5.00-2.33%209.00217.00540,001
28 Jun 2022215.00-1.00-0.46%213.50224.001,547,201
27 Jun 2022216.00-1.00-0.46%214.50221.501,182,547
24 Jun 2022217.007.503.58%209.50217.001,186,140
23 Jun 2022209.501.500.72%203.50212.50762,956
22 Jun 2022208.00-4.00-1.89%202.50212.00667,905
21 Jun 2022212.006.503.16%205.50212.00703,276
20 Jun 2022205.502.000.98%203.00206.50648,035
17 Jun 2022203.503.501.75%199.40206.501,587,076
16 Jun 2022200.00-14.50-6.76%200.00213.502,206,970
15 Jun 2022214.506.002.88%208.00214.50943,262
14 Jun 2022208.500.500.24%206.00215.00827,316
13 Jun 2022208.00-8.50-3.93%205.00213.501,133,883
10 Jun 2022216.50-11.50-5.04%216.50225.50519,588
09 Jun 2022228.00-3.50-1.51%227.50234.00476,324
08 Jun 2022231.501.500.65%231.50236.00518,482
07 Jun 2022230.000.000.0%224.50231.00575,582
06 Jun 2022230.002.000.88%230.00233.50436,455
Download more Allianz Technology Trust Plc Historical Data

Allianz Technology Trust Plc (ATT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00224.00202.00210.35853,518-21.50-9.6%
1 Month230.00236.00199.40210.91910,347-27.50-11.96%
3 Months254.50266.50199.40228.071,059,948-52.00-20.43%
6 Months346.50346.50199.40259.621,216,182-144.00-41.56%
1 Year299.00373.00199.40285.121,033,010-96.50-32.27%
3 Years167.20373.00117.60274.31470,31735.3021.11%
5 Years97.05373.0096.00262.20310,092105.45108.66%
ADVFN Advertorial
Your Recent History
LSE
ATT
Allianz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 13:13:35