We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Allianz Technology Trust Plc | LSE:ATT | London | Ordinary Share | GB00BNG2M159 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 2.77% | 389.50 | 389.00 | 390.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 390.00 | 385.00 | 388.00 | 578,627 | 11:14:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 430.17M | 420.2M | 1.1039 | 3.52 | 1.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 379.00 | -23.50 | -5.84% | 379.00 | 395.50 | 3,247,595 |
| 03 Mar 2025 | 402.50 | 2.00 | 0.50% | 399.00 | 408.50 | 1,086,785 |
| 28 Feb 2025 | 400.50 | -14.50 | -3.49% | 396.00 | 407.50 | 1,746,182 |
| 27 Feb 2025 | 415.00 | -1.00 | -0.24% | 408.50 | 419.50 | 1,079,176 |
| 26 Feb 2025 | 416.00 | 10.00 | 2.46% | 407.00 | 416.50 | 893,637 |
| 25 Feb 2025 | 406.00 | -15.00 | -3.56% | 403.00 | 421.50 | 1,696,886 |
| 24 Feb 2025 | 421.00 | -16.00 | -3.66% | 416.00 | 433.50 | 1,720,064 |
| 21 Feb 2025 | 437.00 | -3.50 | -0.79% | 437.00 | 445.50 | 520,635 |
| 20 Feb 2025 | 440.50 | -12.50 | -2.76% | 440.00 | 453.00 | 903,764 |
| 19 Feb 2025 | 453.00 | -1.50 | -0.33% | 449.50 | 457.50 | 788,077 |
| 18 Feb 2025 | 454.50 | -0.50 | -0.11% | 452.00 | 458.00 | 1,220,927 |
| 17 Feb 2025 | 455.00 | 1.00 | 0.22% | 452.00 | 459.00 | 588,851 |
| 14 Feb 2025 | 454.00 | 0.50 | 0.11% | 451.00 | 456.00 | 877,674 |
| 13 Feb 2025 | 453.50 | 5.00 | 1.11% | 446.00 | 455.00 | 909,907 |
| 12 Feb 2025 | 448.50 | -7.00 | -1.54% | 447.00 | 454.50 | 654,071 |
| 11 Feb 2025 | 455.50 | 3.00 | 0.66% | 450.50 | 456.00 | 790,415 |
| 10 Feb 2025 | 452.50 | 7.50 | 1.69% | 446.00 | 456.00 | 1,098,268 |
| 07 Feb 2025 | 445.00 | -3.00 | -0.67% | 444.00 | 450.50 | 768,507 |
| 06 Feb 2025 | 448.00 | 9.00 | 2.05% | 437.00 | 448.00 | 685,618 |
| 05 Feb 2025 | 439.00 | 3.00 | 0.69% | 429.00 | 439.00 | 677,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.00 | 419.50 | 379.00 | 395.76 | 1,610,675 | -17.50 | -4.30% |
| 1 Month | 432.50 | 459.00 | 379.00 | 424.23 | 1,097,731 | -43.00 | -9.94% |
| 3 Months | 410.50 | 459.00 | 379.00 | 424.88 | 923,115 | -21.00 | -5.12% |
| 6 Months | 334.00 | 459.00 | 321.00 | 393.98 | 952,354 | 55.50 | 16.62% |
| 1 Year | 358.00 | 459.00 | 306.00 | 378.51 | 913,809 | 31.50 | 8.80% |
| 3 Years | 252.50 | 459.00 | 199.40 | 295.39 | 873,610 | 137.00 | 54.26% |
| 5 Years | 179.40 | 459.00 | 117.60 | 294.31 | 720,684 | 210.10 | 117.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
