We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.16 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 19,009,369 | 07:38:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.38M | -0.0004 | -4.25 | 10.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 8,362,531 |
| 03 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 6,525,370 |
| 02 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 23,028,164 |
| 01 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 10,464,896 |
| 30 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 25,101,721 |
| 29 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.155 | 0.175 | 156,062,695 |
| 26 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 2,443,225 |
| 25 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.18 | 13,085,792 |
| 24 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 10,484,545 |
| 23 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 17,325,277 |
| 22 Apr 2024 | 0.175 | -0.035 | -16.67% | 0.175 | 0.21 | 84,752,999 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 247,610,046 |
| 18 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.18 | 0.215 | 168,645,045 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.25 | 144,150,957 |
| 16 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.23 | 83,835,670 |
| 15 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 30,270,344 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 21,602,751 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 17,156,506 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 7,028,361 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 39,472,543 |
| 08 Apr 2024 | 0.17 | 0.045 | 36.00% | 0.125 | 0.19 | 173,618,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.17 | 0.155 | 0.163701 | 12,095,240 | 0.01 | 6.25% |
| 1 Month | 0.17 | 0.25 | 0.155 | 0.194145 | 56,733,521 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.25 | 0.115 | 0.171881 | 35,415,687 | -0.005 | -2.86% |
| 6 Months | 0.235 | 0.335 | 0.115 | 0.212595 | 30,565,463 | -0.065 | -27.66% |
| 1 Year | 0.485 | 0.485 | 0.115 | 0.223217 | 28,843,500 | -0.315 | -64.95% |
| 3 Years | 1.125 | 1.275 | 0.115 | 0.510205 | 26,195,777 | -0.955 | -84.89% |
| 5 Years | 0.235 | 3.075 | 0.0705 | 0.642724 | 29,029,155 | -0.065 | -27.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
