Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alien Metals Limited LSE:UFO London Ordinary Share VGG017351021 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.27% 1.075 1.05 1.10 1.10 0.95 1.10 50,858,523 16:17:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 37

Alien Metals (UFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20211.075-0.03-2.27%0.951.1050,858,523
19 Jan 20211.100.032.33%1.051.1037,936,093
18 Jan 20211.075-0.03-2.27%1.0251.1046,479,725
15 Jan 20211.100.000.0%1.0751.1028,071,725
14 Jan 20211.10-0.03-2.22%1.0751.12540,262,108
13 Jan 20211.125-0.08-6.25%1.1251.22534,650,389
12 Jan 20211.200.076.19%1.1251.2023,798,007
11 Jan 20211.130.000.44%1.0751.17522,929,434
08 Jan 20211.125-0.03-2.17%1.101.22540,247,302
07 Jan 20211.15-0.10-8.0%1.151.2545,072,735
06 Jan 20211.25-0.02-1.57%1.251.27528,864,770
05 Jan 20211.270.108.09%1.1251.2742,359,207
04 Jan 20211.175-0.05-4.08%1.1751.27539,297,859
31 Dec 20201.2250.086.52%1.151.22527,886,548
30 Dec 20201.150.000.0%1.1251.1518,566,131
29 Dec 20201.150.000.0%1.0751.1537,719,743
24 Dec 20201.150.054.55%1.101.1523,051,691
23 Dec 20201.100.032.33%1.0751.12528,782,308
22 Dec 20201.0750.000.0%1.0751.1520,845,579
21 Dec 20201.0750.000.0%1.0751.1527,392,865
Download more Alien Metals Limited Historical Data

Alien Metals Limited (UFO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.2250.951.1037,480,008-0.15-12.24%
1 Month1.0751.2750.951.1533,679,0600.000.0%
3 Months1.651.850.951.2840,697,746-0.575-34.85%
6 Months0.1253.0750.120.99489379,126,9080.95760.0%
1 Year0.2053.0750.07050.83889548,642,4090.87424.39%
3 Years0.253.0750.0550.7037122,295,6380.825330.0%
5 Years1.6253.750.0550.69939515,518,324-0.55-33.85%
ADVFN Advertorial
Your Recent History
LSE
UFO
Alien Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 06:33:52