[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alien Metals Limited LSE:UFO London Ordinary Share VGG017351021 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -4.2% 0.685 0.67 0.70 0.715 0.665 0.715 17,133,825 15:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -3.8 - 27

Alien Metals (UFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20210.715-0.007-0.97%0.6650.72531,203,220
26 Nov 20210.722-0.053-6.84%0.710.73527,750,557
25 Nov 20210.7750.000.0%0.7750.7759,019,836
24 Nov 20210.7750.000.0%0.7250.77562,853,317
23 Nov 20210.7750.000.0%0.7250.775119,127,091
22 Nov 20210.7750.000.0%0.7250.8026,788,359
19 Nov 20210.7750.000.0%0.7250.77541,772,212
18 Nov 20210.7750.000.0%0.7750.82522,953,671
17 Nov 20210.7750.000.0%0.7750.77518,784,656
16 Nov 20210.775-0.027-3.37%0.7750.77516,107,426
15 Nov 20210.8020.0020.25%0.7750.80221,754,910
12 Nov 20210.800.0253.23%0.800.82556,846,422
11 Nov 20210.775-0.05-6.06%0.7750.8542,080,792
10 Nov 20210.825-0.01-1.2%0.8150.83537,643,037
09 Nov 20210.8350.011.21%0.800.83518,402,098
08 Nov 20210.825-0.05-5.71%0.8250.87523,301,259
05 Nov 20210.8750.000.0%0.850.87561,688,990
04 Nov 20210.875-0.20-18.6%0.8250.925234,324,910
03 Nov 20211.0750.000.0%1.0251.1012,765,773
02 Nov 20211.075-0.08-6.52%1.051.1019,610,447
01 Nov 20211.150.109.52%1.051.1514,283,202
Download more Alien Metals Limited Historical Data

Alien Metals Limited (UFO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7750.7750.6650.76162649,990,804-0.09-11.61%
1 Month1.101.100.6650.82156545,238,949-0.415-37.73%
3 Months0.7251.250.6650.85453231,916,008-0.04-5.52%
6 Months1.1251.250.6650.86553322,001,427-0.44-39.11%
1 Year1.3251.6250.6651.0226,325,333-0.64-48.3%
3 Years0.163.0750.0550.79324928,930,4390.525328.13%
5 Years0.653.0750.0550.75351419,369,1590.0355.38%
ADVFN Advertorial
Your Recent History
LSE
UFO
Alien Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:38:18