ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UFO Alien Metals Limited

0.07
0.005 (7.69%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alien Metals Limited LSE:UFO London Ordinary Share VGG017351021 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.005 7.69% 0.07 0.065 0.075
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.065 0.065 49,652,493 13:36:08
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -3.72M -0.0005 -1.40 4.88M

Alien Metals (UFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.070.0057.69%0.0650.0749,652,493
13 Mar 20250.0650.00254.00%0.06250.06540,207,534
12 Mar 20250.06250.000.00%0.060.062549,089,537
11 Mar 20250.06250.000.00%0.06250.062510,587,736
10 Mar 20250.0625-0.0025-3.85%0.06250.06517,029,072
07 Mar 20250.0650.000.00%0.0650.0656,801,609
06 Mar 20250.0650.000.00%0.0650.0656,701,315
05 Mar 20250.0650.000.00%0.0650.06526,602,878
04 Mar 20250.065-0.0025-3.70%0.0650.067516,989,996
03 Mar 20250.06750.000.00%0.06750.067510,885,272
28 Feb 20250.06750.000.00%0.06750.067514,595,428
27 Feb 20250.06750.000.00%0.06750.067522,746,284
26 Feb 20250.0675-0.0025-3.57%0.06750.0714,713,320
25 Feb 20250.07-0.0025-3.45%0.070.072541,991,357
24 Feb 20250.0725-0.0025-3.33%0.07250.077516,479,735
21 Feb 20250.0750.000.00%0.0750.0757,257,556
20 Feb 20250.0750.000.00%0.0750.075614,131
19 Feb 20250.0750.000.00%0.0750.0751,740,302
18 Feb 20250.0750.000.00%0.0750.0751,713,387
17 Feb 20250.0750.000.00%0.0750.07518,239,747

Alien Metals Limited (UFO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.070.060.0634524,743,0980.0057.69%
1 Month0.0750.07750.060.06739517,455,813-0.005-6.67%
3 Months0.08250.08750.060.07474223,051,789-0.0125-15.15%
6 Months0.1350.150.060.09733634,467,801-0.065-48.15%
1 Year0.1350.250.060.1296544,796,765-0.065-48.15%
3 Years0.8750.900.060.2688931,218,871-0.805-92.00%
5 Years0.10253.0750.060.55356734,454,838-0.0325-31.71%