Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 16,515,485 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -3.72M | -0.0005 | -1.40 | 5.63M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Jan 2025 | 0.075 | -0.0075 | -9.09% | 0.075 | 0.0825 | 36,064,432 |
08 Jan 2025 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.085 | 8,425,309 |
07 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 4,014,601 |
06 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,003,767 |
03 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8,782,498 |
02 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 8,021,125 |
31 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 4,508,301 |
30 Dec 2024 | 0.085 | -0.0025 | -2.86% | 0.085 | 0.0875 | 26,813,784 |
27 Dec 2024 | 0.0875 | 0.005 | 6.06% | 0.075 | 0.0875 | 51,697,457 |
24 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 3,221,994 |
23 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 10,861,519 |
20 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 18,164,287 |
19 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 13,265,671 |
18 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 2,298,577 |
17 Dec 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.0825 | 8,153,019 |
16 Dec 2024 | 0.0825 | -0.0035 | -4.07% | 0.0825 | 0.0825 | 16,610,438 |
13 Dec 2024 | 0.086 | 0.001 | 1.18% | 0.0825 | 0.086 | 3,811,929 |
12 Dec 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 22,428,112 |
11 Dec 2024 | 0.085 | -0.0025 | -2.86% | 0.085 | 0.0875 | 19,165,364 |
10 Dec 2024 | 0.0875 | -0.0025 | -2.78% | 0.0775 | 0.09 | 107,342,684 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.075 | 0.078669 | 12,058,121 | -0.01 | -11.76% |
1 Month | 0.085 | 0.0875 | 0.075 | 0.083111 | 13,395,218 | -0.01 | -11.76% |
3 Months | 0.105 | 0.15 | 0.075 | 0.103842 | 32,562,292 | -0.03 | -28.57% |
6 Months | 0.125 | 0.16 | 0.075 | 0.120996 | 52,881,683 | -0.05 | -40.00% |
1 Year | 0.22 | 0.25 | 0.075 | 0.137843 | 42,672,417 | -0.145 | -65.91% |
3 Years | 0.735 | 1.025 | 0.075 | 0.324367 | 32,492,646 | -0.66 | -89.80% |
5 Years | 0.21 | 3.075 | 0.0705 | 0.563369 | 34,089,271 | -0.135 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions