We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 30,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -3.72M | -0.0005 | -1.20 | 4.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.065 | -0.0025 | -3.70% | 0.065 | 0.0675 | 16,989,996 |
| 03 Mar 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 10,885,272 |
| 28 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 14,595,428 |
| 27 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 22,746,284 |
| 26 Feb 2025 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 14,713,320 |
| 25 Feb 2025 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 41,991,357 |
| 24 Feb 2025 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.0775 | 16,479,735 |
| 21 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 7,257,556 |
| 20 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 614,131 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,740,302 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,713,387 |
| 17 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 18,239,747 |
| 14 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 24,130,068 |
| 13 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 18,831,266 |
| 12 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 19,049,056 |
| 11 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 20,515,510 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 54,574,612 |
| 07 Feb 2025 | 0.075 | -0.0025 | -3.23% | 0.0725 | 0.0775 | 32,897,758 |
| 06 Feb 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.085 | 65,472,402 |
| 05 Feb 2025 | 0.0775 | 0.005 | 6.90% | 0.0725 | 0.0775 | 36,085,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.065 | 0.066969 | 15,986,060 | -0.005 | -7.14% |
| 1 Month | 0.0725 | 0.085 | 0.065 | 0.073546 | 21,976,141 | -0.0075 | -10.34% |
| 3 Months | 0.0875 | 0.0875 | 0.065 | 0.076756 | 21,801,148 | -0.0225 | -25.71% |
| 6 Months | 0.1275 | 0.15 | 0.065 | 0.10237 | 36,873,854 | -0.0625 | -49.02% |
| 1 Year | 0.155 | 0.25 | 0.065 | 0.130529 | 44,764,387 | -0.09 | -58.06% |
| 3 Years | 0.75 | 0.925 | 0.065 | 0.273436 | 31,354,989 | -0.685 | -91.33% |
| 5 Years | 0.1375 | 3.075 | 0.065 | 0.555808 | 34,587,211 | -0.0725 | -52.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
