| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Alien Metals Limited |
LSE:UFO |
London |
Ordinary Share |
VGG017351021 |
COM SHS NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.025 |
-2.27% |
1.075 |
1.05 |
1.10 |
1.10 |
0.95 |
1.10 |
50,858,523 |
16:17:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.2 |
-0.2 |
- |
37 |
Alien Metals (UFO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Jan 2021 | 1.075 | -0.03 | -2.27% | 0.95 | 1.10 | 50,858,523 |
| 19 Jan 2021 | 1.10 | 0.03 | 2.33% | 1.05 | 1.10 | 37,936,093 |
| 18 Jan 2021 | 1.075 | -0.03 | -2.27% | 1.025 | 1.10 | 46,479,725 |
| 15 Jan 2021 | 1.10 | 0.00 | 0.0% | 1.075 | 1.10 | 28,071,725 |
| 14 Jan 2021 | 1.10 | -0.03 | -2.22% | 1.075 | 1.125 | 40,262,108 |
| 13 Jan 2021 | 1.125 | -0.08 | -6.25% | 1.125 | 1.225 | 34,650,389 |
| 12 Jan 2021 | 1.20 | 0.07 | 6.19% | 1.125 | 1.20 | 23,798,007 |
| 11 Jan 2021 | 1.13 | 0.00 | 0.44% | 1.075 | 1.175 | 22,929,434 |
| 08 Jan 2021 | 1.125 | -0.03 | -2.17% | 1.10 | 1.225 | 40,247,302 |
| 07 Jan 2021 | 1.15 | -0.10 | -8.0% | 1.15 | 1.25 | 45,072,735 |
| 06 Jan 2021 | 1.25 | -0.02 | -1.57% | 1.25 | 1.275 | 28,864,770 |
| 05 Jan 2021 | 1.27 | 0.10 | 8.09% | 1.125 | 1.27 | 42,359,207 |
| 04 Jan 2021 | 1.175 | -0.05 | -4.08% | 1.175 | 1.275 | 39,297,859 |
| 31 Dec 2020 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 27,886,548 |
| 30 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.125 | 1.15 | 18,566,131 |
| 29 Dec 2020 | 1.15 | 0.00 | 0.0% | 1.075 | 1.15 | 37,719,743 |
| 24 Dec 2020 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 23,051,691 |
| 23 Dec 2020 | 1.10 | 0.03 | 2.33% | 1.075 | 1.125 | 28,782,308 |
| 22 Dec 2020 | 1.075 | 0.00 | 0.0% | 1.075 | 1.15 | 20,845,579 |
| 21 Dec 2020 | 1.075 | 0.00 | 0.0% | 1.075 | 1.15 | 27,392,865 |
Alien Metals Limited (UFO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.225 | 1.225 | 0.95 | 1.10 | 37,480,008 | -0.15 | -12.24% |
| 1 Month | 1.075 | 1.275 | 0.95 | 1.15 | 33,679,060 | 0.00 | 0.0% |
| 3 Months | 1.65 | 1.85 | 0.95 | 1.28 | 40,697,746 | -0.575 | -34.85% |
| 6 Months | 0.125 | 3.075 | 0.12 | 0.994893 | 79,126,908 | 0.95 | 760.0% |
| 1 Year | 0.205 | 3.075 | 0.0705 | 0.838895 | 48,642,409 | 0.87 | 424.39% |
| 3 Years | 0.25 | 3.075 | 0.055 | 0.70371 | 22,295,638 | 0.825 | 330.0% |
| 5 Years | 1.625 | 3.75 | 0.055 | 0.699395 | 15,518,324 | -0.55 | -33.85% |
PLUS1
