We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.065 | 49,652,493 | 13:36:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -3.72M | -0.0005 | -1.40 | 4.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 49,652,493 |
| 13 Mar 2025 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 40,207,534 |
| 12 Mar 2025 | 0.0625 | 0.00 | 0.00% | 0.06 | 0.0625 | 49,089,537 |
| 11 Mar 2025 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 10,587,736 |
| 10 Mar 2025 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 17,029,072 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,801,609 |
| 06 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,701,315 |
| 05 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 26,602,878 |
| 04 Mar 2025 | 0.065 | -0.0025 | -3.70% | 0.065 | 0.0675 | 16,989,996 |
| 03 Mar 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 10,885,272 |
| 28 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 14,595,428 |
| 27 Feb 2025 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 22,746,284 |
| 26 Feb 2025 | 0.0675 | -0.0025 | -3.57% | 0.0675 | 0.07 | 14,713,320 |
| 25 Feb 2025 | 0.07 | -0.0025 | -3.45% | 0.07 | 0.0725 | 41,991,357 |
| 24 Feb 2025 | 0.0725 | -0.0025 | -3.33% | 0.0725 | 0.0775 | 16,479,735 |
| 21 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 7,257,556 |
| 20 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 614,131 |
| 19 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,740,302 |
| 18 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,713,387 |
| 17 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 18,239,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.06345 | 24,743,098 | 0.005 | 7.69% |
| 1 Month | 0.075 | 0.0775 | 0.06 | 0.067395 | 17,455,813 | -0.005 | -6.67% |
| 3 Months | 0.0825 | 0.0875 | 0.06 | 0.074742 | 23,051,789 | -0.0125 | -15.15% |
| 6 Months | 0.135 | 0.15 | 0.06 | 0.097336 | 34,467,801 | -0.065 | -48.15% |
| 1 Year | 0.135 | 0.25 | 0.06 | 0.12965 | 44,796,765 | -0.065 | -48.15% |
| 3 Years | 0.875 | 0.90 | 0.06 | 0.26889 | 31,218,871 | -0.805 | -92.00% |
| 5 Years | 0.1025 | 3.075 | 0.06 | 0.553567 | 34,454,838 | -0.0325 | -31.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
