PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alien Metals Limited | LSE:UFO | London | Ordinary Share | VGG017351021 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.03 | -4.2% | 0.685 | 0.67 | 0.70 | 0.715 | 0.665 | 0.715 | 17,133,825 | 15:48:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -0.9 | -3.8 | - | 27 |
Alien Metals (UFO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | 0.715 | -0.007 | -0.97% | 0.665 | 0.725 | 31,203,220 |
| 26 Nov 2021 | 0.722 | -0.053 | -6.84% | 0.71 | 0.735 | 27,750,557 |
| 25 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 9,019,836 |
| 24 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.725 | 0.775 | 62,853,317 |
| 23 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.725 | 0.775 | 119,127,091 |
| 22 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.725 | 0.80 | 26,788,359 |
| 19 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.725 | 0.775 | 41,772,212 |
| 18 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.775 | 0.825 | 22,953,671 |
| 17 Nov 2021 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 18,784,656 |
| 16 Nov 2021 | 0.775 | -0.027 | -3.37% | 0.775 | 0.775 | 16,107,426 |
| 15 Nov 2021 | 0.802 | 0.002 | 0.25% | 0.775 | 0.802 | 21,754,910 |
| 12 Nov 2021 | 0.80 | 0.025 | 3.23% | 0.80 | 0.825 | 56,846,422 |
| 11 Nov 2021 | 0.775 | -0.05 | -6.06% | 0.775 | 0.85 | 42,080,792 |
| 10 Nov 2021 | 0.825 | -0.01 | -1.2% | 0.815 | 0.835 | 37,643,037 |
| 09 Nov 2021 | 0.835 | 0.01 | 1.21% | 0.80 | 0.835 | 18,402,098 |
| 08 Nov 2021 | 0.825 | -0.05 | -5.71% | 0.825 | 0.875 | 23,301,259 |
| 05 Nov 2021 | 0.875 | 0.00 | 0.0% | 0.85 | 0.875 | 61,688,990 |
| 04 Nov 2021 | 0.875 | -0.20 | -18.6% | 0.825 | 0.925 | 234,324,910 |
| 03 Nov 2021 | 1.075 | 0.00 | 0.0% | 1.025 | 1.10 | 12,765,773 |
| 02 Nov 2021 | 1.075 | -0.08 | -6.52% | 1.05 | 1.10 | 19,610,447 |
| 01 Nov 2021 | 1.15 | 0.10 | 9.52% | 1.05 | 1.15 | 14,283,202 |
Alien Metals Limited (UFO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.775 | 0.665 | 0.761626 | 49,990,804 | -0.09 | -11.61% |
| 1 Month | 1.10 | 1.10 | 0.665 | 0.821565 | 45,238,949 | -0.415 | -37.73% |
| 3 Months | 0.725 | 1.25 | 0.665 | 0.854532 | 31,916,008 | -0.04 | -5.52% |
| 6 Months | 1.125 | 1.25 | 0.665 | 0.865533 | 22,001,427 | -0.44 | -39.11% |
| 1 Year | 1.325 | 1.625 | 0.665 | 1.02 | 26,325,333 | -0.64 | -48.3% |
| 3 Years | 0.16 | 3.075 | 0.055 | 0.793249 | 28,930,439 | 0.525 | 328.13% |
| 5 Years | 0.65 | 3.075 | 0.055 | 0.753514 | 19,369,159 | 0.035 | 5.38% |
