| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Alien Metals Limited |
LSE:UFO |
London |
Ordinary Share |
VGG017351021 |
COM SHS NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.175 |
11.48% |
1.70 |
1.65 |
1.75 |
1.975 |
1.40 |
1.475 |
159,842,175 |
14:53:42 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
0.0 |
-1.2 |
-0.2 |
- |
52 |
Alien Metals (UFO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 1.70 | 0.18 | 11.48% | 1.40 | 1.975 | 159,842,175 |
| 22 Oct 2020 | 1.525 | -0.45 | -22.78% | 1.375 | 2.15 | 253,735,881 |
| 21 Oct 2020 | 1.975 | -0.33 | -14.13% | 1.90 | 2.35 | 160,618,679 |
| 20 Oct 2020 | 2.30 | -0.58 | -20.14% | 1.975 | 2.85 | 174,143,353 |
| 19 Oct 2020 | 2.88 | 0.46 | 19.01% | 2.50 | 3.075 | 244,371,182 |
| 16 Oct 2020 | 2.42 | 0.55 | 29.07% | 1.85 | 2.725 | 437,446,668 |
| 15 Oct 2020 | 1.875 | 0.63 | 50.0% | 1.275 | 1.95 | 374,258,643 |
| 14 Oct 2020 | 1.25 | 0.41 | 48.81% | 0.845 | 1.29 | 343,787,493 |
| 13 Oct 2020 | 0.84 | 0.04 | 5.0% | 0.81 | 0.855 | 43,474,708 |
| 12 Oct 2020 | 0.80 | 0.075 | 10.34% | 0.725 | 0.895 | 93,693,213 |
| 09 Oct 2020 | 0.725 | 0.06 | 9.02% | 0.685 | 0.76 | 43,279,061 |
| 08 Oct 2020 | 0.665 | -0.01 | -1.48% | 0.665 | 0.69 | 20,443,073 |
| 07 Oct 2020 | 0.675 | -0.025 | -3.57% | 0.66 | 0.71 | 31,498,648 |
| 06 Oct 2020 | 0.70 | -0.05 | -6.67% | 0.69 | 0.765 | 25,702,037 |
| 05 Oct 2020 | 0.75 | -0.015 | -1.96% | 0.71 | 0.765 | 30,451,504 |
| 02 Oct 2020 | 0.765 | 0.035 | 4.79% | 0.775 | 0.775 | 42,700,225 |
| 01 Oct 2020 | 0.73 | 0.105 | 16.8% | 0.665 | 0.665 | 61,753,400 |
| 30 Sep 2020 | 0.625 | 0.045 | 7.76% | 0.58 | 0.58 | 38,607,853 |
| 29 Sep 2020 | 0.58 | -0.025 | -4.13% | 0.605 | 0.605 | 41,681,601 |
| 28 Sep 2020 | 0.605 | -0.06 | -9.02% | 0.665 | 0.665 | 25,105,156 |
| 25 Sep 2020 | 0.665 | -0.02 | -2.92% | 0.685 | 0.685 | 35,392,431 |
Alien Metals Limited (UFO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.925 | 3.075 | 1.375 | 2.26 | 254,063,153 | -0.225 | -11.69% |
| 1 Month | 0.685 | 3.075 | 0.58 | 1.74 | 120,103,086 | 1.02 | 148.18% |
| 3 Months | 0.20 | 3.075 | 0.19 | 1.00 | 104,407,613 | 1.50 | 750.0% |
| 6 Months | 0.0875 | 3.075 | 0.075 | 0.751933 | 68,505,337 | 1.61 | 1,842.86% |
| 1 Year | 0.145 | 3.075 | 0.0705 | 0.680751 | 39,339,532 | 1.56 | 1,072.41% |
| 3 Years | 0.25 | 3.075 | 0.055 | 0.562404 | 18,797,824 | 1.45 | 580.0% |
| 5 Years | 10.50 | 11.25 | 0.055 | 0.59473 | 13,506,406 | -8.80 | -83.81% |
PLUS1
