Alien Metals Limited Share Price History - Historical Data for UFO
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UFO Alien Metals Limited

0.075
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Alien Metals Limited LSE:UFO London Ordinary Share VGG017351021 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.07 0.08
High Price Low Price Open Price Shares Traded Last Trade
0.075 0.075 0.075 16,515,485 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 0 -3.72M -0.0005 -1.40 5.63M

Alien Metals (UFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jan 20250.075-0.0075-9.09%0.0750.082536,064,432
08 Jan 20250.0825-0.0025-2.94%0.08250.0858,425,309
07 Jan 20250.0850.000.00%0.0850.0854,014,601
06 Jan 20250.0850.000.00%0.0850.0853,003,767
03 Jan 20250.0850.000.00%0.0850.0858,782,498
02 Jan 20250.0850.000.00%0.0850.0858,021,125
31 Dec 20240.0850.000.00%0.0850.0854,508,301
30 Dec 20240.085-0.0025-2.86%0.0850.087526,813,784
27 Dec 20240.08750.0056.06%0.0750.087551,697,457
24 Dec 20240.08250.000.00%0.08250.08253,221,994
23 Dec 20240.08250.000.00%0.08250.082510,861,519
20 Dec 20240.08250.000.00%0.08250.082518,164,287
19 Dec 20240.08250.000.00%0.08250.082513,265,671
18 Dec 20240.08250.000.00%0.08250.08252,298,577
17 Dec 20240.08250.000.00%0.08250.08258,153,019
16 Dec 20240.0825-0.0035-4.07%0.08250.082516,610,438
13 Dec 20240.0860.0011.18%0.08250.0863,811,929
12 Dec 20240.0850.000.00%0.0850.08522,428,112
11 Dec 20240.085-0.0025-2.86%0.0850.087519,165,364
10 Dec 20240.0875-0.0025-2.78%0.07750.09107,342,684

Alien Metals Limited (UFO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.0750.07866912,058,121-0.01-11.76%
1 Month0.0850.08750.0750.08311113,395,218-0.01-11.76%
3 Months0.1050.150.0750.10384232,562,292-0.03-28.57%
6 Months0.1250.160.0750.12099652,881,683-0.05-40.00%
1 Year0.220.250.0750.13784342,672,417-0.145-65.91%
3 Years0.7351.0250.0750.32436732,492,646-0.66-89.80%
5 Years0.213.0750.07050.56336934,089,271-0.135-64.29%

Your Recent History

Delayed Upgrade Clock