Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alien Metals Limited LSE:UFO London Ordinary Share VGG017351021 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.175 11.48% 1.70 1.65 1.75 1.975 1.40 1.475 159,842,175 14:53:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.2 -0.2 - 52

Alien Metals (UFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20201.700.1811.48%1.401.975159,842,175
22 Oct 20201.525-0.45-22.78%1.3752.15253,735,881
21 Oct 20201.975-0.33-14.13%1.902.35160,618,679
20 Oct 20202.30-0.58-20.14%1.9752.85174,143,353
19 Oct 20202.880.4619.01%2.503.075244,371,182
16 Oct 20202.420.5529.07%1.852.725437,446,668
15 Oct 20201.8750.6350.0%1.2751.95374,258,643
14 Oct 20201.250.4148.81%0.8451.29343,787,493
13 Oct 20200.840.045.0%0.810.85543,474,708
12 Oct 20200.800.07510.34%0.7250.89593,693,213
09 Oct 20200.7250.069.02%0.6850.7643,279,061
08 Oct 20200.665-0.01-1.48%0.6650.6920,443,073
07 Oct 20200.675-0.025-3.57%0.660.7131,498,648
06 Oct 20200.70-0.05-6.67%0.690.76525,702,037
05 Oct 20200.75-0.015-1.96%0.710.76530,451,504
02 Oct 20200.7650.0354.79%0.7750.77542,700,225
01 Oct 20200.730.10516.8%0.6650.66561,753,400
30 Sep 20200.6250.0457.76%0.580.5838,607,853
29 Sep 20200.58-0.025-4.13%0.6050.60541,681,601
28 Sep 20200.605-0.06-9.02%0.6650.66525,105,156
25 Sep 20200.665-0.02-2.92%0.6850.68535,392,431
Download more Alien Metals Limited Historical Data

Alien Metals Limited (UFO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9253.0751.3752.26254,063,153-0.225-11.69%
1 Month0.6853.0750.581.74120,103,0861.02148.18%
3 Months0.203.0750.191.00104,407,6131.50750.0%
6 Months0.08753.0750.0750.75193368,505,3371.611,842.86%
1 Year0.1453.0750.07050.68075139,339,5321.561,072.41%
3 Years0.253.0750.0550.56240418,797,8241.45580.0%
5 Years10.5011.250.0550.5947313,506,406-8.80-83.81%
ADVFN Advertorial
Your Recent History
LSE
UFO
Alien Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 06:12:37