We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alfa Financial Software Holdings Plc | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.00 | 169.40 | 170.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 175.00 | 167.80 | 175.00 | 167,875 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 102M | 23.5M | 0.0796 | 21.28 | 500.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 170.00 | -2.20 | -1.28% | 167.80 | 171.80 | 54,593 |
| 01 May 2024 | 172.20 | -0.20 | -0.12% | 171.00 | 177.80 | 38,668 |
| 30 Apr 2024 | 172.40 | -0.60 | -0.35% | 170.40 | 177.20 | 136,445 |
| 29 Apr 2024 | 173.00 | -2.40 | -1.37% | 170.00 | 178.40 | 70,927 |
| 26 Apr 2024 | 175.40 | 5.20 | 3.06% | 171.00 | 176.00 | 172,225 |
| 25 Apr 2024 | 170.20 | 3.00 | 1.79% | 167.00 | 170.20 | 52,061 |
| 24 Apr 2024 | 167.20 | 1.00 | 0.60% | 166.00 | 168.00 | 679,294 |
| 23 Apr 2024 | 166.20 | 5.00 | 3.10% | 161.00 | 166.40 | 71,922 |
| 22 Apr 2024 | 161.20 | -0.20 | -0.12% | 160.20 | 166.00 | 248,141 |
| 19 Apr 2024 | 161.40 | -1.00 | -0.62% | 161.40 | 164.00 | 113,627 |
| 18 Apr 2024 | 162.40 | -6.80 | -4.02% | 162.40 | 169.40 | 104,844 |
| 17 Apr 2024 | 169.20 | -7.80 | -4.41% | 168.00 | 175.40 | 181,316 |
| 16 Apr 2024 | 177.00 | 1.40 | 0.80% | 171.60 | 177.00 | 133,246 |
| 15 Apr 2024 | 175.60 | 0.80 | 0.46% | 172.80 | 176.00 | 55,423 |
| 12 Apr 2024 | 174.80 | 3.80 | 2.22% | 171.80 | 177.00 | 30,346 |
| 11 Apr 2024 | 171.00 | 1.40 | 0.83% | 171.00 | 171.60 | 41,631 |
| 10 Apr 2024 | 169.60 | -1.60 | -0.93% | 169.60 | 172.60 | 129,266 |
| 09 Apr 2024 | 171.20 | -0.60 | -0.35% | 170.80 | 172.00 | 46,599 |
| 08 Apr 2024 | 171.80 | 0.20 | 0.12% | 171.20 | 174.00 | 250,298 |
| 05 Apr 2024 | 171.60 | 1.80 | 1.06% | 170.00 | 173.00 | 199,790 |
| 04 Apr 2024 | 169.80 | 0.40 | 0.24% | 169.20 | 170.80 | 38,438 |
| 03 Apr 2024 | 169.40 | 3.20 | 1.93% | 165.20 | 169.40 | 594,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 178.40 | 167.80 | 173.29 | 94,572 | -4.00 | -2.30% |
| 1 Month | 170.60 | 178.40 | 160.20 | 169.11 | 140,533 | -0.60 | -0.35% |
| 3 Months | 170.50 | 185.00 | 160.20 | 170.40 | 186,180 | -0.50 | -0.29% |
| 6 Months | 148.50 | 185.00 | 139.00 | 158.52 | 325,697 | 21.50 | 14.48% |
| 1 Year | 145.00 | 203.00 | 139.00 | 166.64 | 441,098 | 25.00 | 17.24% |
| 3 Years | 136.00 | 218.00 | 112.50 | 157.45 | 339,811 | 34.00 | 25.00% |
| 5 Years | 140.80 | 218.00 | 51.90 | 141.25 | 285,739 | 29.20 | 20.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
