Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Financial Software Holdings Plc LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.96% 150.00 151.50 152.50 154.50 151.50 154.50 19,144 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 83.2 23.8 6.5 23.1 449

Alfa Financial Software (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 2022153.00-2.00-1.29%153.00158.5020,653
28 Jun 2022155.00-1.00-0.64%155.00159.5038,465
27 Jun 2022156.00-0.50-0.32%153.50160.5029,893
24 Jun 2022156.501.000.64%155.00157.5053,816
23 Jun 2022155.50-2.00-1.27%155.00157.0028,866
22 Jun 2022157.50-2.50-1.56%157.00158.5041,503
21 Jun 2022160.00-3.50-2.14%158.50164.0030,499
20 Jun 2022163.500.000.0%162.00166.5053,661
17 Jun 2022163.501.500.93%162.50167.5044,058
16 Jun 2022162.00-5.50-3.28%162.00165.0023,366
15 Jun 2022167.505.003.08%159.00167.5047,975
14 Jun 2022162.50-4.00-2.4%159.00170.0059,458
13 Jun 2022166.50-1.00-0.6%163.00166.5039,142
10 Jun 2022167.50-6.50-3.74%167.00176.0060,357
09 Jun 2022174.000.000.0%174.00178.0022,250
08 Jun 2022174.00-11.00-5.95%174.00179.0030,371
07 Jun 2022185.0010.005.71%175.00185.0011,186
06 Jun 2022175.00-2.00-1.13%175.00178.0047,180
02 Jun 2022177.000.000.0%177.00177.000.00
01 Jun 2022177.002.001.14%176.00180.5027,779
31 May 2022175.00-3.50-1.96%175.00179.0026,868
30 May 2022178.50-4.50-2.46%176.50184.0027,009
Download more Alfa Financial Software Holdings Plc Historical Data

Alfa Financial Software Holdings Plc (ALFA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.00160.50151.50155.4934,339-7.00-4.46%
1 Month177.00185.00151.50163.5937,928-27.00-15.25%
3 Months166.50187.00151.50171.6587,305-16.50-9.91%
6 Months187.50198.00143.00167.88201,536-37.50-20.0%
1 Year130.00218.00127.00168.57202,37520.0015.38%
3 Years106.40218.0051.90124.09197,75443.6040.98%
5 Years457.75548.0051.90190.81305,648-307.75-67.23%
ADVFN Advertorial
Your Recent History
LSE
ALFA
Alfa Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 22:32:58