We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Alfa Financial Software Holdings Plc | LSE:ALFA | London | Ordinary Share | GB00BDHXPG30 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -1.07% | 231.00 | 230.50 | 232.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
235.00 | 231.00 | 235.00 | 84,987 | 14:22:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Prepackaged Software | 102M | 23.5M | 0.0796 | 28.89 | 689.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 233.50 | 9.50 | 4.24% | 221.50 | 233.50 | 2,400,883 |
09 Dec 2024 | 224.00 | 8.00 | 3.70% | 217.50 | 224.00 | 323,818 |
06 Dec 2024 | 216.00 | 2.50 | 1.17% | 210.50 | 222.50 | 1,289,844 |
05 Dec 2024 | 213.50 | 0.00 | 0.00% | 211.50 | 215.00 | 298,502 |
04 Dec 2024 | 213.50 | -6.00 | -2.73% | 213.50 | 224.00 | 238,380 |
03 Dec 2024 | 219.50 | 0.50 | 0.23% | 218.00 | 224.00 | 181,779 |
02 Dec 2024 | 219.00 | -1.50 | -0.68% | 217.00 | 222.00 | 96,491 |
29 Nov 2024 | 220.50 | -5.50 | -2.43% | 219.00 | 226.50 | 165,482 |
28 Nov 2024 | 226.00 | 2.50 | 1.12% | 223.00 | 230.50 | 319,818 |
27 Nov 2024 | 223.50 | 3.50 | 1.59% | 219.00 | 223.50 | 378,730 |
26 Nov 2024 | 220.00 | 3.00 | 1.38% | 217.00 | 220.00 | 411,545 |
25 Nov 2024 | 217.00 | -1.00 | -0.46% | 217.00 | 219.00 | 576,976 |
22 Nov 2024 | 218.00 | -3.00 | -1.36% | 217.50 | 222.50 | 321,621 |
21 Nov 2024 | 221.00 | -6.50 | -2.86% | 217.00 | 228.50 | 297,512 |
20 Nov 2024 | 227.50 | -5.50 | -2.36% | 227.50 | 236.50 | 96,392 |
19 Nov 2024 | 233.00 | -1.50 | -0.64% | 229.50 | 234.50 | 40,831 |
18 Nov 2024 | 234.50 | 0.00 | 0.00% | 232.00 | 236.50 | 650,915 |
15 Nov 2024 | 234.50 | 0.00 | 0.00% | 226.00 | 236.50 | 189,056 |
14 Nov 2024 | 234.50 | 16.50 | 7.57% | 220.50 | 239.00 | 3,567,466 |
13 Nov 2024 | 218.00 | 0.00 | 0.00% | 215.00 | 219.00 | 137,450 |
12 Nov 2024 | 218.00 | -3.00 | -1.36% | 213.00 | 227.50 | 209,067 |
11 Nov 2024 | 221.00 | 1.50 | 0.68% | 217.50 | 225.00 | 807,834 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 224.00 | 235.00 | 210.50 | 225.51 | 910,285 | 7.00 | 3.13% |
1 Month | 219.00 | 239.00 | 210.50 | 227.59 | 599,175 | 12.00 | 5.48% |
3 Months | 208.50 | 239.00 | 193.00 | 217.31 | 447,373 | 22.50 | 10.79% |
6 Months | 180.00 | 239.00 | 175.00 | 209.66 | 350,575 | 51.00 | 28.33% |
1 Year | 147.00 | 239.00 | 139.00 | 187.59 | 549,333 | 84.00 | 57.14% |
3 Years | 195.50 | 239.00 | 119.50 | 169.88 | 437,297 | 35.50 | 18.16% |
5 Years | 102.20 | 239.00 | 51.90 | 160.08 | 334,257 | 128.80 | 126.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions