ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALFA Alfa Financial Software Holdings Plc

231.00
-2.50 (-1.07%)
Last Updated: 14:22:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alfa Financial Software Holdings Plc LSE:ALFA London Ordinary Share GB00BDHXPG30 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -1.07% 231.00 230.50 232.00
High Price Low Price Open Price Shares Traded Last Trade
235.00 231.00 235.00 84,987 14:22:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 102M 23.5M 0.0796 28.89 689.35M

Alfa Financial Software (ALFA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024233.509.504.24%221.50233.502,400,883
09 Dec 2024224.008.003.70%217.50224.00323,818
06 Dec 2024216.002.501.17%210.50222.501,289,844
05 Dec 2024213.500.000.00%211.50215.00298,502
04 Dec 2024213.50-6.00-2.73%213.50224.00238,380
03 Dec 2024219.500.500.23%218.00224.00181,779
02 Dec 2024219.00-1.50-0.68%217.00222.0096,491
29 Nov 2024220.50-5.50-2.43%219.00226.50165,482
28 Nov 2024226.002.501.12%223.00230.50319,818
27 Nov 2024223.503.501.59%219.00223.50378,730
26 Nov 2024220.003.001.38%217.00220.00411,545
25 Nov 2024217.00-1.00-0.46%217.00219.00576,976
22 Nov 2024218.00-3.00-1.36%217.50222.50321,621
21 Nov 2024221.00-6.50-2.86%217.00228.50297,512
20 Nov 2024227.50-5.50-2.36%227.50236.5096,392
19 Nov 2024233.00-1.50-0.64%229.50234.5040,831
18 Nov 2024234.500.000.00%232.00236.50650,915
15 Nov 2024234.500.000.00%226.00236.50189,056
14 Nov 2024234.5016.507.57%220.50239.003,567,466
13 Nov 2024218.000.000.00%215.00219.00137,450
12 Nov 2024218.00-3.00-1.36%213.00227.50209,067
11 Nov 2024221.001.500.68%217.50225.00807,834
Download more Alfa Financial Software Holdings Plc Historical Data

Alfa Financial Software Holdings Plc (ALFA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00235.00210.50225.51910,2857.003.13%
1 Month219.00239.00210.50227.59599,17512.005.48%
3 Months208.50239.00193.00217.31447,37322.5010.79%
6 Months180.00239.00175.00209.66350,57551.0028.33%
1 Year147.00239.00139.00187.59549,33384.0057.14%
3 Years195.50239.00119.50169.88437,29735.5018.16%
5 Years102.20239.0051.90160.08334,257128.80126.03%

Your Recent History

Delayed Upgrade Clock