Share Name Share Symbol Market Type Share ISIN Share Description
Alexander Dav. LSE:ADS London Ordinary Share GB0009530188 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.4 -0.7 -0.1 - 0.93

Alexander David (ADS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.450.000.00%1.451.450
17 Aug 20171.450.000.00%1.451.450
16 Aug 20171.450.000.00%1.451.450
15 Aug 20171.450.000.00%1.451.450
14 Aug 20171.450.000.00%1.451.450
11 Aug 20171.450.000.00%1.451.450
10 Aug 20171.450.000.00%1.451.450
09 Aug 20171.450.000.00%1.451.450
08 Aug 20171.450.000.00%1.451.450
07 Aug 20171.450.000.00%1.451.450
04 Aug 20171.450.000.00%1.451.450
03 Aug 20171.450.000.00%1.451.450
02 Aug 20171.450.000.00%1.451.450
01 Aug 20171.450.000.00%1.451.450
31 Jul 20171.450.000.00%1.451.450
28 Jul 20171.450.000.00%1.451.450
27 Jul 20171.450.000.00%1.451.450
26 Jul 20171.450.000.00%1.451.450
25 Jul 20171.450.000.00%1.451.450
24 Jul 20171.450.000.00%1.451.450
21 Jul 20171.450.000.00%1.451.450
20 Jul 20171.450.000.00%1.451.450
19 Jul 20171.450.000.00%1.451.450
Download more Alexander Dav. Historical Data

Alexander Dav. (ADS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:38:05