We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -1.53% | 121.90 | 121.90 | 122.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.50 | 120.80 | 123.30 | 3,565,046 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 5B | -165M | -0.0439 | -27.77 | 4.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 121.90 | -1.90 | -1.53% | 120.80 | 124.50 | 3,565,046 |
| 30 May 2024 | 123.80 | 3.80 | 3.17% | 119.50 | 123.80 | 3,554,202 |
| 29 May 2024 | 120.00 | -1.20 | -0.99% | 120.00 | 121.60 | 2,154,770 |
| 28 May 2024 | 121.20 | 0.20 | 0.17% | 120.60 | 123.20 | 3,769,198 |
| 24 May 2024 | 121.00 | 1.70 | 1.42% | 117.00 | 121.50 | 2,078,027 |
| 23 May 2024 | 119.30 | -0.90 | -0.75% | 119.20 | 121.20 | 2,440,161 |
| 22 May 2024 | 120.20 | 0.60 | 0.50% | 119.20 | 121.50 | 2,465,664 |
| 21 May 2024 | 119.60 | -2.50 | -2.05% | 119.50 | 121.60 | 3,502,100 |
| 20 May 2024 | 122.10 | 2.90 | 2.43% | 119.20 | 122.10 | 2,645,879 |
| 17 May 2024 | 119.20 | -1.00 | -0.83% | 119.20 | 121.40 | 3,078,168 |
| 16 May 2024 | 120.20 | -0.60 | -0.50% | 119.70 | 121.70 | 3,684,592 |
| 15 May 2024 | 120.80 | 0.90 | 0.75% | 119.30 | 121.60 | 2,210,975 |
| 14 May 2024 | 119.90 | 1.90 | 1.61% | 116.80 | 120.00 | 4,815,534 |
| 13 May 2024 | 118.00 | -1.10 | -0.92% | 118.00 | 120.20 | 5,498,048 |
| 10 May 2024 | 119.10 | 1.40 | 1.19% | 117.60 | 120.50 | 3,268,200 |
| 09 May 2024 | 117.70 | 1.80 | 1.55% | 104.70 | 118.20 | 9,525,045 |
| 08 May 2024 | 115.90 | 0.00 | 0.00% | 114.10 | 117.00 | 2,752,770 |
| 07 May 2024 | 115.90 | 1.90 | 1.67% | 115.00 | 117.30 | 2,184,641 |
| 03 May 2024 | 114.00 | 1.20 | 1.06% | 113.50 | 116.40 | 2,729,480 |
| 02 May 2024 | 112.80 | 0.90 | 0.80% | 112.30 | 114.00 | 2,367,004 |
| 01 May 2024 | 111.90 | 1.00 | 0.90% | 111.60 | 114.00 | 1,818,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 124.50 | 117.00 | 121.74 | 2,889,049 | 3.40 | 2.87% |
| 1 Month | 114.70 | 124.50 | 104.70 | 119.20 | 3,464,303 | 7.20 | 6.28% |
| 3 Months | 95.10 | 124.50 | 90.70 | 108.01 | 3,443,349 | 26.80 | 28.18% |
| 6 Months | 112.00 | 132.50 | 90.35 | 109.07 | 3,102,164 | 9.90 | 8.84% |
| 1 Year | 119.00 | 135.70 | 90.35 | 112.78 | 2,944,219 | 2.90 | 2.44% |
| 3 Years | 79.15 | 173.10 | 76.00 | 123.44 | 3,247,655 | 42.75 | 54.01% |
| 5 Years | 77.00 | 173.10 | 25.74 | 106.07 | 2,853,236 | 44.90 | 58.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
