We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 2.71% | 109.80 | 110.10 | 110.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.70 | 106.50 | 106.50 | 3,426,787 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 5B | 761M | 0.2037 | 5.41 | 3.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.80 | 2.90 | 2.71% | 106.50 | 110.70 | 3,426,787 |
| 25 Jul 2024 | 106.90 | -8.10 | -7.04% | 102.90 | 112.30 | 8,769,769 |
| 24 Jul 2024 | 115.00 | 0.40 | 0.35% | 114.00 | 116.40 | 2,114,009 |
| 23 Jul 2024 | 114.60 | -2.40 | -2.05% | 114.10 | 116.60 | 2,205,011 |
| 22 Jul 2024 | 117.00 | 1.30 | 1.12% | 116.70 | 118.00 | 1,747,644 |
| 19 Jul 2024 | 115.70 | -1.30 | -1.11% | 115.20 | 117.80 | 2,629,246 |
| 18 Jul 2024 | 117.00 | -2.20 | -1.85% | 117.00 | 120.30 | 2,569,241 |
| 17 Jul 2024 | 119.20 | -0.40 | -0.33% | 118.40 | 120.00 | 2,580,861 |
| 16 Jul 2024 | 119.60 | 3.60 | 3.10% | 116.60 | 120.50 | 4,063,261 |
| 15 Jul 2024 | 116.00 | -2.50 | -2.11% | 115.60 | 118.30 | 2,808,227 |
| 12 Jul 2024 | 118.50 | -1.50 | -1.25% | 118.50 | 121.30 | 2,363,137 |
| 11 Jul 2024 | 120.00 | 0.50 | 0.42% | 117.60 | 120.00 | 2,911,786 |
| 10 Jul 2024 | 119.50 | 1.90 | 1.62% | 118.30 | 120.70 | 3,895,264 |
| 09 Jul 2024 | 117.60 | 0.50 | 0.43% | 116.50 | 119.80 | 2,325,696 |
| 08 Jul 2024 | 117.10 | -1.80 | -1.51% | 117.10 | 119.80 | 2,751,593 |
| 05 Jul 2024 | 118.90 | 0.50 | 0.42% | 118.20 | 119.80 | 2,452,112 |
| 04 Jul 2024 | 118.40 | -0.10 | -0.08% | 116.00 | 119.10 | 2,194,664 |
| 03 Jul 2024 | 118.50 | 1.90 | 1.63% | 117.00 | 119.30 | 2,943,042 |
| 02 Jul 2024 | 116.60 | -1.60 | -1.35% | 116.40 | 117.70 | 2,787,473 |
| 01 Jul 2024 | 118.20 | -1.90 | -1.58% | 117.50 | 121.90 | 3,539,567 |
| 28 Jun 2024 | 120.10 | 1.50 | 1.26% | 119.30 | 120.30 | 3,502,748 |
| 27 Jun 2024 | 118.60 | 1.90 | 1.63% | 117.30 | 119.90 | 2,546,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.80 | 118.00 | 102.90 | 111.19 | 3,493,136 | -8.00 | -6.79% |
| 1 Month | 119.50 | 121.90 | 102.90 | 116.37 | 3,057,718 | -9.70 | -8.12% |
| 3 Months | 114.70 | 125.30 | 102.90 | 118.27 | 3,474,093 | -4.90 | -4.27% |
| 6 Months | 123.80 | 126.20 | 90.35 | 109.32 | 3,528,762 | -14.00 | -11.31% |
| 1 Year | 111.30 | 132.50 | 90.35 | 113.21 | 2,921,382 | -1.50 | -1.35% |
| 3 Years | 83.65 | 173.10 | 81.00 | 124.18 | 3,367,744 | 26.15 | 31.26% |
| 5 Years | 70.70 | 173.10 | 25.74 | 107.78 | 2,842,546 | 39.10 | 55.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
