ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAF Airtel Africa Plc

118.50
0.80 (0.68%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Airtel Africa Plc LSE:AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price
  0.80 0.68% 118.50 119.20 119.30
High Price Low Price Open Price Shares Traded Last Trade
119.50 117.40 118.30 1,995,113 16:35:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radiotelephone Communication 5B -165M -0.0439 -27.18 4.48B

Airtel Africa (AAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2024118.500.800.68%117.40119.501,995,113
11 Jun 2024117.70-1.60-1.34%117.60121.3012,479,272
10 Jun 2024119.30-0.90-0.75%119.10120.402,087,682
07 Jun 2024120.20-2.10-1.72%120.20123.002,590,249
06 Jun 2024122.300.300.25%121.30122.402,110,573
05 Jun 2024122.000.900.74%121.50122.605,068,856
04 Jun 2024121.10-3.40-2.73%121.10125.302,821,850
03 Jun 2024124.502.602.13%122.70125.201,966,718
31 May 2024121.90-1.90-1.53%120.80124.503,565,046
30 May 2024123.803.803.17%119.50123.803,554,202
29 May 2024120.00-1.20-0.99%120.00121.602,154,770
28 May 2024121.200.200.17%120.60123.203,769,198
24 May 2024121.001.701.42%117.00121.502,078,027
23 May 2024119.30-0.90-0.75%119.20121.202,440,161
22 May 2024120.200.600.50%119.20121.502,465,664
21 May 2024119.60-2.50-2.05%119.50121.603,502,100
20 May 2024122.102.902.43%119.20122.102,645,879
17 May 2024119.20-1.00-0.83%119.20121.403,078,168
16 May 2024120.20-0.60-0.50%119.70121.703,684,592
15 May 2024120.800.900.75%119.30121.602,210,975
14 May 2024119.901.901.61%116.80120.004,815,534
13 May 2024118.00-1.10-0.92%118.00120.205,498,048
Download more Airtel Africa Plc Historical Data

Airtel Africa Plc (AAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.70123.00117.40119.404,867,326-3.20-2.63%
1 Month119.90125.30117.00120.423,382,841-1.40-1.17%
3 Months90.95125.3090.90112.393,466,26527.5530.29%
6 Months116.00132.5090.35109.743,208,2582.502.16%
1 Year129.00135.7090.35112.692,979,403-10.50-8.14%
3 Years77.65173.1076.00123.553,306,66840.8552.61%
5 Years77.00173.1025.74106.302,874,81441.5053.90%

Your Recent History

Delayed Upgrade Clock