We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 163.80 | 163.70 | 163.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.50 | 159.20 | 163.70 | 2,712,285 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 5B | 761M | 0.2074 | 7.90 | 6.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 163.80 | 0.00 | 0.00% | 159.20 | 164.50 | 2,712,285 |
| 16 Apr 2025 | 163.80 | 0.60 | 0.37% | 162.60 | 165.30 | 5,990,367 |
| 15 Apr 2025 | 163.20 | 3.50 | 2.19% | 159.40 | 163.20 | 5,192,677 |
| 14 Apr 2025 | 159.70 | 5.70 | 3.70% | 154.90 | 159.70 | 9,574,611 |
| 11 Apr 2025 | 154.00 | 1.00 | 0.65% | 152.30 | 159.60 | 5,501,843 |
| 10 Apr 2025 | 153.00 | 3.30 | 2.20% | 152.90 | 157.60 | 3,831,655 |
| 09 Apr 2025 | 149.70 | 2.00 | 1.35% | 146.80 | 152.10 | 4,875,491 |
| 08 Apr 2025 | 147.70 | 5.20 | 3.65% | 142.50 | 149.10 | 4,680,247 |
| 07 Apr 2025 | 142.50 | -7.10 | -4.75% | 139.50 | 149.20 | 14,622,322 |
| 04 Apr 2025 | 149.60 | -14.40 | -8.78% | 148.15 | 165.10 | 4,962,620 |
| 03 Apr 2025 | 164.00 | -3.60 | -2.15% | 164.00 | 166.80 | 3,348,045 |
| 02 Apr 2025 | 167.60 | 0.30 | 0.18% | 165.80 | 167.70 | 1,786,779 |
| 01 Apr 2025 | 167.30 | 1.70 | 1.03% | 165.10 | 167.50 | 5,199,810 |
| 31 Mar 2025 | 165.60 | 1.50 | 0.91% | 162.60 | 166.30 | 6,999,337 |
| 28 Mar 2025 | 164.10 | -1.10 | -0.67% | 163.90 | 166.60 | 6,780,963 |
| 27 Mar 2025 | 165.20 | 0.10 | 0.06% | 164.10 | 166.20 | 4,257,774 |
| 26 Mar 2025 | 165.10 | 1.20 | 0.73% | 163.80 | 166.10 | 4,365,125 |
| 25 Mar 2025 | 163.90 | 4.30 | 2.69% | 158.70 | 163.90 | 3,901,276 |
| 24 Mar 2025 | 159.60 | 2.30 | 1.46% | 158.30 | 160.70 | 5,105,609 |
| 21 Mar 2025 | 157.30 | -3.00 | -1.87% | 157.30 | 161.30 | 8,652,400 |
| 20 Mar 2025 | 160.30 | 1.60 | 1.01% | 158.30 | 160.80 | 3,430,744 |
| 19 Mar 2025 | 158.70 | -0.70 | -0.44% | 157.40 | 161.60 | 3,929,962 |
| 18 Mar 2025 | 159.40 | 4.70 | 3.04% | 154.70 | 160.10 | 4,071,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 165.30 | 152.30 | 159.22 | 6,018,231 | 8.80 | 5.68% |
| 1 Month | 158.90 | 167.70 | 139.50 | 157.79 | 5,620,110 | 4.90 | 3.08% |
| 3 Months | 128.50 | 167.70 | 125.10 | 149.80 | 4,361,393 | 35.30 | 27.47% |
| 6 Months | 116.50 | 167.70 | 93.00 | 129.65 | 4,112,406 | 47.30 | 40.60% |
| 1 Year | 102.00 | 167.70 | 93.00 | 123.59 | 3,649,578 | 61.80 | 60.59% |
| 3 Years | 150.00 | 173.10 | 90.35 | 123.38 | 3,476,545 | 13.80 | 9.20% |
| 5 Years | 41.30 | 173.10 | 33.50 | 114.91 | 3,093,849 | 122.50 | 296.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
