Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Airtel Africa Plc LSE:AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.35% 143.00 142.90 143.10 144.00 141.50 141.50 568,524 13:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3,593.4 931.0 12.8 10.3 5,374

Airtel Africa (AAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022143.50-0.80-0.55%141.40145.402,180,674
12 Aug 2022144.30-1.60-1.1%141.10145.602,942,485
11 Aug 2022145.90-7.50-4.89%145.10151.406,412,866
10 Aug 2022153.40-0.80-0.52%151.80155.402,602,904
09 Aug 2022154.202.101.38%152.00154.901,888,652
08 Aug 2022152.10-0.90-0.59%150.50154.401,815,685
05 Aug 2022153.003.902.62%147.70153.702,774,117
04 Aug 2022149.10-5.10-3.31%148.10157.106,481,795
03 Aug 2022154.20-5.10-3.2%154.20160.002,690,500
02 Aug 2022159.30-0.50-0.31%156.90160.405,310,480
01 Aug 2022159.801.000.63%157.00161.504,995,374
29 Jul 2022158.800.500.32%153.70158.805,288,439
28 Jul 2022158.30-12.60-7.37%151.10173.008,605,195
27 Jul 2022170.900.600.35%169.70173.102,631,127
26 Jul 2022170.301.701.01%168.90171.502,399,317
25 Jul 2022168.603.902.37%163.20170.009,725,418
22 Jul 2022164.70-0.70-0.42%164.50167.201,464,874
21 Jul 2022165.400.700.43%164.00166.901,690,148
20 Jul 2022164.701.300.8%163.20167.107,618,576
19 Jul 2022163.403.802.38%159.20164.404,571,185
18 Jul 2022159.603.101.98%157.20160.702,662,305
Download more Airtel Africa Plc Historical Data

Airtel Africa Plc (AAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.90155.40141.10147.483,205,516-11.90-7.68%
1 Month161.10173.10141.10158.314,204,491-18.10-11.24%
3 Months148.80173.10126.30149.414,183,653-5.80-3.9%
6 Months149.50173.10122.70145.474,572,174-6.50-4.35%
1 Year94.70173.1092.00138.523,560,31348.3051.0%
3 Years67.05173.1025.74100.312,592,63275.95113.27%
5 Years77.00173.1025.7498.522,630,90666.0085.71%
ADVFN Advertorial
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 13:05:48