Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Airtel Africa Plc LSE:AAF London Ordinary Share GB00BKDRYJ47 ORD USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.15% 133.20 133.10 133.30 135.90 130.80 135.90 442,453 12:22:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 3,593.4 931.0 12.8 9.0 5,006

Airtel Africa (AAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 2022133.40-4.80-3.47%130.40139.803,491,590
04 Oct 2022138.204.903.68%134.30139.302,881,617
03 Oct 2022133.304.103.17%128.00135.403,210,112
30 Sep 2022129.200.600.47%126.20131.307,982,942
29 Sep 2022128.60-2.80-2.13%126.20132.805,350,624
28 Sep 2022131.40-9.70-6.87%125.00141.108,730,824
27 Sep 2022141.102.401.73%136.90144.3010,382,057
26 Sep 2022138.702.101.54%136.30139.307,732,062
23 Sep 2022136.60-0.30-0.22%135.60139.402,413,805
22 Sep 2022136.90-2.00-1.44%136.40139.204,913,704
21 Sep 2022138.903.902.89%134.40139.308,215,256
20 Sep 2022135.00-0.80-0.59%133.30136.602,395,243
16 Sep 2022135.80-3.20-2.3%133.30138.805,466,707
15 Sep 2022139.00-0.10-0.07%138.60141.402,254,295
14 Sep 2022139.10-4.60-3.2%137.50144.005,415,612
13 Sep 2022143.70-0.30-0.21%140.40145.106,156,296
12 Sep 2022144.004.403.15%139.90144.403,718,845
09 Sep 2022139.602.501.82%136.60140.503,522,389
08 Sep 2022137.103.002.24%134.60137.503,452,999
07 Sep 2022134.100.900.68%132.20134.4012,576,508
06 Sep 2022133.200.700.53%130.50133.202,505,550
Download more Airtel Africa Plc Historical Data

Airtel Africa Plc (AAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.80139.80126.20131.414,583,3770.400.3%
1 Month136.20145.10125.00136.735,141,420-3.00-2.2%
3 Months150.90173.10125.00144.904,187,806-17.70-11.73%
6 Months138.20173.10125.00144.534,204,820-5.00-3.62%
1 Year95.45173.1092.90140.443,960,57337.7539.55%
3 Years51.85173.1025.74105.132,656,37981.35156.89%
5 Years77.00173.1025.74101.012,704,62656.2072.99%
ADVFN Advertorial
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:40:07