We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.56% | 107.10 | 106.80 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.20 | 106.20 | 106.90 | 1,630,913 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 5B | 761M | 0.2059 | 5.19 | 3.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 107.10 | 0.60 | 0.56% | 106.20 | 107.20 | 1,630,913 |
| 12 Dec 2024 | 106.50 | -0.50 | -0.47% | 105.80 | 106.90 | 1,992,208 |
| 11 Dec 2024 | 107.00 | 1.00 | 0.94% | 105.30 | 107.60 | 1,450,755 |
| 10 Dec 2024 | 106.00 | -1.40 | -1.30% | 104.50 | 107.20 | 2,815,894 |
| 09 Dec 2024 | 107.40 | 1.40 | 1.32% | 105.60 | 107.40 | 1,689,248 |
| 06 Dec 2024 | 106.00 | -0.20 | -0.19% | 105.90 | 107.60 | 1,577,397 |
| 05 Dec 2024 | 106.20 | 0.20 | 0.19% | 105.30 | 107.30 | 1,716,959 |
| 04 Dec 2024 | 106.00 | 1.10 | 1.05% | 104.00 | 106.00 | 2,168,725 |
| 03 Dec 2024 | 104.90 | 0.00 | 0.00% | 103.00 | 105.80 | 3,054,236 |
| 02 Dec 2024 | 104.90 | -0.60 | -0.57% | 104.30 | 106.00 | 1,801,092 |
| 29 Nov 2024 | 105.50 | -0.10 | -0.09% | 105.20 | 106.30 | 1,868,521 |
| 28 Nov 2024 | 105.60 | 0.60 | 0.57% | 105.00 | 107.80 | 2,243,481 |
| 27 Nov 2024 | 105.00 | 5.15 | 5.16% | 100.20 | 105.00 | 3,358,155 |
| 26 Nov 2024 | 99.85 | 0.75 | 0.76% | 98.20 | 100.70 | 1,778,687 |
| 25 Nov 2024 | 99.10 | 0.95 | 0.97% | 97.75 | 99.55 | 2,723,304 |
| 22 Nov 2024 | 98.15 | 1.15 | 1.19% | 97.00 | 98.70 | 1,999,770 |
| 21 Nov 2024 | 97.00 | 2.05 | 2.16% | 94.95 | 97.20 | 1,930,005 |
| 20 Nov 2024 | 94.95 | -2.80 | -2.86% | 94.95 | 98.35 | 2,210,474 |
| 19 Nov 2024 | 97.75 | 1.80 | 1.88% | 95.30 | 97.90 | 1,267,498 |
| 18 Nov 2024 | 95.95 | 0.05 | 0.05% | 95.60 | 96.55 | 1,718,768 |
| 15 Nov 2024 | 95.90 | 1.10 | 1.16% | 93.00 | 96.25 | 2,347,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.10 | 107.60 | 104.50 | 106.51 | 1,905,100 | 1.00 | 0.94% |
| 1 Month | 93.00 | 107.80 | 93.00 | 102.35 | 2,081,522 | 14.10 | 15.16% |
| 3 Months | 117.70 | 120.00 | 93.00 | 106.97 | 3,044,808 | -10.60 | -9.01% |
| 6 Months | 119.20 | 122.00 | 93.00 | 111.49 | 3,115,236 | -12.10 | -10.15% |
| 1 Year | 115.70 | 132.50 | 90.35 | 110.67 | 3,154,007 | -8.60 | -7.43% |
| 3 Years | 125.80 | 173.10 | 90.35 | 123.98 | 3,467,630 | -18.70 | -14.86% |
| 5 Years | 78.90 | 173.10 | 25.74 | 110.30 | 2,902,111 | 28.20 | 35.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
