We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Airtel Africa Plc | LSE:AAF | London | Ordinary Share | GB00BKDRYJ47 | ORD USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.00 | 109.30 | 109.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radiotelephone Communication | 5.27B | 663M | 0.1764 | 6.20 | 4.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 109.00 | -0.80 | -0.73% | 108.90 | 110.70 | 2,392,535 |
| 23 Apr 2024 | 109.80 | 0.80 | 0.73% | 108.80 | 110.20 | 2,857,400 |
| 22 Apr 2024 | 109.00 | 1.20 | 1.11% | 108.70 | 109.90 | 5,957,876 |
| 19 Apr 2024 | 107.80 | 1.00 | 0.94% | 106.90 | 108.50 | 2,037,082 |
| 18 Apr 2024 | 106.80 | 2.20 | 2.10% | 105.10 | 107.30 | 2,027,632 |
| 17 Apr 2024 | 104.60 | 1.20 | 1.16% | 102.00 | 105.40 | 3,360,625 |
| 16 Apr 2024 | 103.40 | -1.50 | -1.43% | 102.30 | 104.70 | 3,303,757 |
| 15 Apr 2024 | 104.90 | -0.80 | -0.76% | 104.60 | 106.60 | 2,540,158 |
| 12 Apr 2024 | 105.70 | -0.30 | -0.28% | 105.70 | 107.80 | 2,761,816 |
| 11 Apr 2024 | 106.00 | -0.20 | -0.19% | 105.30 | 107.50 | 3,119,893 |
| 10 Apr 2024 | 106.20 | 1.10 | 1.05% | 105.80 | 108.60 | 3,157,706 |
| 09 Apr 2024 | 105.10 | -1.10 | -1.04% | 105.00 | 106.70 | 2,688,110 |
| 08 Apr 2024 | 106.20 | 2.90 | 2.81% | 102.40 | 106.20 | 3,099,273 |
| 05 Apr 2024 | 103.30 | -2.50 | -2.36% | 103.20 | 105.20 | 3,455,964 |
| 04 Apr 2024 | 105.80 | 0.60 | 0.57% | 104.10 | 106.60 | 3,588,967 |
| 03 Apr 2024 | 105.20 | 0.40 | 0.38% | 104.20 | 106.10 | 2,486,184 |
| 02 Apr 2024 | 104.80 | -1.00 | -0.95% | 103.80 | 106.90 | 5,304,734 |
| 28 Mar 2024 | 105.80 | 1.00 | 0.95% | 104.20 | 109.10 | 4,978,181 |
| 27 Mar 2024 | 104.80 | 2.10 | 2.04% | 102.00 | 105.70 | 5,270,714 |
| 26 Mar 2024 | 102.70 | 1.50 | 1.48% | 100.30 | 103.40 | 4,721,447 |
| 25 Mar 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 3,620,898 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.10 | 110.70 | 105.10 | 108.70 | 3,054,505 | 3.90 | 3.71% |
| 1 Month | 105.70 | 110.70 | 102.00 | 106.06 | 3,284,327 | 3.30 | 3.12% |
| 3 Months | 113.00 | 118.00 | 90.35 | 100.38 | 3,699,509 | -4.00 | -3.54% |
| 6 Months | 113.10 | 132.50 | 90.35 | 108.06 | 2,893,542 | -4.10 | -3.63% |
| 1 Year | 109.40 | 135.70 | 90.35 | 112.66 | 2,931,950 | -0.40 | -0.37% |
| 3 Years | 75.00 | 173.10 | 73.90 | 122.64 | 3,214,268 | 34.00 | 45.33% |
| 5 Years | 77.00 | 173.10 | 25.74 | 105.81 | 2,845,053 | 32.00 | 41.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
