Share Name Share Symbol Market Type Share ISIN Share Description
Air China LSE:AIRC London Ordinary Share CNE1000001S0 H SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.57p 0.00p 0.00p - - - 196,000 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,345,486.3 119,339.6 647.1 0.0 547.23

Air China (AIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20176.57000010.000.00%6.57000016.5700001208,000
19 Sep 20176.57000010.000.00%6.57000016.5700001376,000
18 Sep 20176.57000010.000.00%6.57000016.57000012,000
15 Sep 20176.57000010.000.00%6.57000016.570000128,000
14 Sep 20176.57000010.000.00%6.57000016.5700001148,000
13 Sep 20176.57000010.000.00%6.57000016.57000016,000
12 Sep 20176.57000010.000.00%6.57000016.57000010
11 Sep 20176.57000010.000.00%6.57000016.5700001464,000
08 Sep 20176.57000010.000.00%6.57000016.57000014,000
07 Sep 20176.57000010.000.00%6.57000016.57000018,000
06 Sep 20176.57000010.000.00%6.57000016.570000118,000
05 Sep 20176.57000010.000.00%6.57000016.570000114,000
04 Sep 20176.57000010.000.00%6.57000016.57000010
01 Sep 20176.57000010.000.00%6.57000016.57000010
31 Aug 20176.57000010.000.00%6.57000016.57000010
30 Aug 20176.57000010.000.00%6.57000016.570000124,000
29 Aug 20176.57000010.000.00%6.57000016.57000016,000
25 Aug 20176.57000010.000.00%6.57000016.570000116,000
24 Aug 20176.57000010.000.00%6.57000016.570000154,000
23 Aug 20176.57000010.000.00%6.57000016.57000010
22 Aug 20176.57000010.000.00%6.57000016.57000010
21 Aug 20176.57000010.000.00%6.57000016.570000120,000
Download more Air China Historical Data

Air China (AIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.576.576.576.57002k376k152k0-
1 Month6.576.576.576.57000464k72k0-
3 Months6.576.576.576.57000464k31k0-
6 Months6.576.576.576.57000464k30k0-
1 Year6.576.576.576.57000464k30k0-
3 Years6.576.576.576.570004M245k0-
5 Years6.576.576.576.5700025M580k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 21:09:53