Share Name Share Symbol Market Type Share ISIN Share Description
Air China LSE:AIRC London Ordinary Share CNE1000001S0 H SHS CNY1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.57p 0.00p 0.00p - - - 42,000 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,345,486.3 119,339.6 647.1 0.0 547.23

Air China (AIRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20176.57000010.000.00%6.57000016.570000142,000
17 Aug 20176.57000010.000.00%6.57000016.57000010
16 Aug 20176.57000010.000.00%6.57000016.570000118,000
15 Aug 20176.57000010.000.00%6.57000016.57000010
14 Aug 20176.57000010.000.00%6.57000016.57000014,000
11 Aug 20176.57000010.000.00%6.57000016.57000010
10 Aug 20176.57000010.000.00%6.57000016.570000142,000
09 Aug 20176.57000010.000.00%6.57000016.5700001196,000
08 Aug 20176.57000010.000.00%6.57000016.57000014,000
07 Aug 20176.57000010.000.00%6.57000016.57000010
04 Aug 20176.57000010.000.00%6.57000016.57000010
03 Aug 20176.57000010.000.00%6.57000016.57000010
02 Aug 20176.57000010.000.00%6.57000016.57000010
01 Aug 20176.57000010.000.00%6.57000016.57000010
31 Jul 20176.57000010.000.00%6.57000016.57000010
28 Jul 20176.57000010.000.00%6.57000016.57000010
27 Jul 20176.57000010.000.00%6.57000016.57000010
26 Jul 20176.57000010.000.00%6.57000016.57000010
25 Jul 20176.57000010.000.00%6.57000016.57000010
24 Jul 20176.57000010.000.00%6.57000016.57000010
21 Jul 20176.57000010.000.00%6.57000016.57000010
Download more Air China Historical Data

Air China (AIRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.576.576.576.5700042k4k0-
1 Month6.576.576.576.57000196k13k0-
3 Months6.576.576.576.57000196k11k0-
6 Months6.576.576.576.57000196k11k0-
1 Year6.576.576.576.57000196k11k0-
3 Years6.576.576.576.570004M304k0-
5 Years6.576.576.576.5700025M714k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 04:50:11