Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Air China Ld (AIRC)
Air China Ld (AIRC) Historical

AIRC Air China Ld

78.8045

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Air China Ld	LSE:AIRC	London	Ordinary Share	CNE1000001S0	H SHS CNY1

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	78.8045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Air Transport, Scheduled	140.73B	-1.05B	-0.2293	-2.75	3.6B

Air China Ld (AIRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
22 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
21 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
20 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
17 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
16 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
15 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
14 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
13 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
10 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
09 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
08 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
07 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
06 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
03 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
02 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
31 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
30 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
27 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
24 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00

Air China Ld (AIRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Month	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
6 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Year	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Years	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
5 Years	78.8045	78.8045	78.8045	78.80	355	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions