Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Air China Ld (AIRC)
Air China Ld (AIRC) Historical

AIRC Air China Ld

78.8045

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Air China Ld	LSE:AIRC	London	Ordinary Share	CNE1000001S0	H SHS CNY1

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	78.8045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Air Transport, Scheduled	140.73B	-1.05B	-0.2293	-2.75	3.6B

Air China Ld (AIRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
24 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
23 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
22 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
21 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
20 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
17 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
16 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
15 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
14 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
13 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
10 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
09 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
08 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
07 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
06 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
03 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
02 Jan 2025	78.8045	0.00	0.00%	78.8045	78.8045	0.00
31 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
30 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00

Air China Ld (AIRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Month	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
6 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Year	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Years	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
5 Years	78.8045	78.8045	78.8045	78.80	355	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions