Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Air China Ld (AIRC)
Air China Ld (AIRC) Historical

AIRC Air China Ld

78.8045

0.00 (0.00%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Air China Ld	LSE:AIRC	London	Ordinary Share	CNE1000001S0	H SHS CNY1

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	78.8045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Air Transport, Scheduled	140.73B	-1.05B	-0.2293	-2.97	3.6B

Air China Ld (AIRC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
12 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
11 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
10 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
09 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
06 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
05 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
04 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
03 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
02 Dec 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
29 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
28 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
27 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
26 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
25 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
22 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
21 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
20 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
19 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
18 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
15 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00
14 Nov 2024	78.8045	0.00	0.00%	78.8045	78.8045	0.00

Download more Air China Ld Historical Data

Air China Ld (AIRC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Month	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
6 Months	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
1 Year	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
3 Years	78.8045	78.8045	78.8045	0.00	0.00	0.00	0.00%
5 Years	78.8045	78.8045	78.8045	78.80	355	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions