We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agios Pharmaceuticals Inc | LSE:0HB0 | London | Ordinary Share | AGIOS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 26.82M | -352.09M | -6.2995 | -6.93 | 2.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 93 |
| 24 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 318 |
| 21 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 689 |
| 20 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 70 |
| 19 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 0.00 |
| 18 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 15 |
| 17 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 292 |
| 14 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 159 |
| 13 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 229 |
| 12 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 176 |
| 11 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 142 |
| 10 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 133 |
| 07 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 288 |
| 06 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 274 |
| 05 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 431 |
| 04 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 1,629 |
| 03 Jun 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 4,744 |
| 31 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 418 |
| 30 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 38 |
| 29 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 519 |
| 28 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 8,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 293 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 561 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 409 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 432 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 261 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 244 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 296 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
