We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agios Pharmaceuticals Inc | LSE:0HB0 | London | Ordinary Share | AGIOS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 36.5M | 673.73M | 11.8135 | 2.83 | 4.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 640 |
| 03 Mar 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 140 |
| 28 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 11 |
| 27 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 376 |
| 26 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 439 |
| 25 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 125 |
| 24 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 66 |
| 21 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 31 |
| 20 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 301 |
| 19 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 477 |
| 18 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 402 |
| 17 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 0.00 |
| 14 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 684 |
| 13 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 717 |
| 12 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 174 |
| 11 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 407 |
| 10 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 280 |
| 07 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 60 |
| 06 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 17 |
| 05 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 321 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 268 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 277 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 313 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 322 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 159 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 112 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
