We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Agios Pharmaceuticals Inc | LSE:0HB0 | London | Ordinary Share | AGIOS PHARMACEUTICALS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 435 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 26.82M | -352.09M | -6.2995 | -5.31 | 4.77B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 60 |
| 06 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 17 |
| 05 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 5 |
| 04 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 14 |
| 03 Feb 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 6 |
| 31 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 214 |
| 30 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 101 |
| 29 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 39 |
| 28 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 241 |
| 27 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 764 |
| 24 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 784 |
| 23 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 538 |
| 22 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 383 |
| 21 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 4 |
| 20 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 0.00 |
| 17 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 505 |
| 16 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 123 |
| 15 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 122 |
| 14 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 16 |
| 13 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 509 |
| 10 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 128 |
| 09 Jan 2025 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.29 | 85.29 | 85.29 | 85.29 | 51 | 0.00 | 0.00% |
| 1 Month | 85.29 | 85.29 | 85.29 | 85.29 | 226 | 0.00 | 0.00% |
| 3 Months | 85.29 | 85.29 | 85.29 | 85.29 | 425 | 0.00 | 0.00% |
| 6 Months | 85.29 | 85.29 | 85.29 | 85.29 | 305 | 0.00 | 0.00% |
| 1 Year | 85.29 | 85.29 | 85.29 | 85.29 | 327 | 0.00 | 0.00% |
| 3 Years | 85.29 | 85.29 | 85.29 | 85.29 | 151 | 0.00 | 0.00% |
| 5 Years | 85.29 | 85.29 | 85.29 | 85.29 | 108 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
