We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | LSE:AFRN | London | Ordinary Share | GB00B013SN63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 7.25 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.375 | 7.25 | 7.25 | 9,011 | 08:00:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 91.13M | -17.42M | -0.1567 | -0.47 | 8.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.375 | 0.00 | 0.00% | 7.25 | 7.375 | 9,011 |
| 02 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 7,682 |
| 01 May 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 23,240 |
| 30 Apr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 105,543 |
| 29 Apr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 25,781 |
| 26 Apr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.375 | 44,061 |
| 25 Apr 2024 | 7.375 | 0.00 | 0.00% | 7.375 | 7.50 | 60,202 |
| 24 Apr 2024 | 7.375 | -0.63 | -7.81% | 7.25 | 7.75 | 105,970 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.50 | 62,717 |
| 22 Apr 2024 | 8.00 | -4.50 | -36.00% | 8.00 | 9.75 | 629,905 |
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 13,164 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 15,369 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 15 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 10,000 |
| 12 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11,841 |
| 11 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 18,724 |
| 10 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 56,482 |
| 09 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 52,500 |
| 08 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 65,495 |
| 05 Apr 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.50 | 231,566 |
| 04 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 114,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.375 | 7.375 | 7.25 | 7.38 | 41,261 | 0.00 | 0.00% |
| 1 Month | 11.75 | 12.50 | 7.25 | 9.24 | 85,569 | -4.38 | -37.23% |
| 3 Months | 10.00 | 12.50 | 7.25 | 10.60 | 167,636 | -2.63 | -26.25% |
| 6 Months | 11.50 | 12.50 | 7.25 | 10.38 | 199,896 | -4.13 | -35.87% |
| 1 Year | 38.00 | 39.00 | 7.25 | 12.58 | 145,991 | -30.63 | -80.59% |
| 3 Years | 164.00 | 172.00 | 7.25 | 65.07 | 111,310 | -156.63 | -95.50% |
| 5 Years | 83.00 | 172.00 | 7.25 | 89.99 | 115,297 | -75.63 | -91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
