We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | LSE:AFRN | London | Ordinary Share | GB00B013SN63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.375 | 7.25 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.375 | 7.375 | 40,202 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 91.13M | -17.42M | -0.2010 | -0.37 | 6.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.375 | -0.63 | -7.81% | 7.25 | 7.75 | 105,970 |
| 23 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.75 | 8.50 | 62,717 |
| 22 Apr 2024 | 8.00 | -4.50 | -36.00% | 8.00 | 9.75 | 629,905 |
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 18 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 13,164 |
| 17 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 15,369 |
| 16 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 15 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 10,000 |
| 12 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11,841 |
| 11 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 18,724 |
| 10 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 56,482 |
| 09 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 52,500 |
| 08 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 65,495 |
| 05 Apr 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.50 | 231,566 |
| 04 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 114,355 |
| 03 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 67,742 |
| 02 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 37,112 |
| 28 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 61,485 |
| 27 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 96,518 |
| 26 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 147,876 |
| 25 Mar 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 249,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 7.25 | 7.99 | 202,939 | -5.13 | -41.00% |
| 1 Month | 11.75 | 12.50 | 7.25 | 10.01 | 97,152 | -4.38 | -37.23% |
| 3 Months | 10.25 | 12.50 | 7.25 | 10.60 | 191,220 | -2.88 | -28.05% |
| 6 Months | 13.00 | 13.00 | 7.25 | 10.43 | 197,950 | -5.63 | -43.27% |
| 1 Year | 35.00 | 39.00 | 7.25 | 12.94 | 147,398 | -27.63 | -78.93% |
| 3 Years | 164.00 | 172.00 | 7.25 | 65.70 | 111,446 | -156.63 | -95.50% |
| 5 Years | 82.00 | 172.00 | 7.25 | 90.11 | 115,573 | -74.63 | -91.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
