We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | LSE:AFRN | London | Ordinary Share | GB00B013SN63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 133,993 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 47.82M | -63.5M | -0.5710 | -0.05 | 3.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.75 | -0.25 | -8.33% | 2.75 | 3.00 | 2,900 |
| 18 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 4,497 |
| 17 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 55,111 |
| 14 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 106,106 |
| 13 Mar 2025 | 3.00 | -0.30 | -9.09% | 3.00 | 3.00 | 21,952 |
| 12 Mar 2025 | 3.30 | 0.30 | 10.00% | 3.00 | 3.30 | 12,300 |
| 11 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.40 | 3,928 |
| 10 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,722 |
| 07 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 7,928 |
| 06 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 15,669 |
| 05 Mar 2025 | 3.00 | -0.50 | -14.29% | 3.00 | 3.50 | 69,336 |
| 04 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.87 | 1,514 |
| 03 Mar 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 21,948 |
| 28 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.87 | 19,588 |
| 27 Feb 2025 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 54,957 |
| 26 Feb 2025 | 3.50 | -0.25 | -6.67% | 3.50 | 3.75 | 3,500 |
| 25 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 25,261 |
| 24 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 26,615 |
| 21 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 33,036 |
| 20 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 6,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.75 | 3.00 | 38,113 | -0.25 | -8.33% |
| 1 Month | 3.75 | 4.00 | 2.75 | 3.25 | 24,752 | -1.00 | -26.67% |
| 3 Months | 4.00 | 4.25 | 2.75 | 3.88 | 26,726 | -1.25 | -31.25% |
| 6 Months | 2.50 | 6.50 | 2.50 | 4.19 | 107,027 | 0.25 | 10.00% |
| 1 Year | 10.50 | 12.50 | 2.50 | 5.49 | 106,396 | -7.75 | -73.81% |
| 3 Years | 137.00 | 143.00 | 2.50 | 29.87 | 113,737 | -134.25 | -97.99% |
| 5 Years | 111.00 | 172.00 | 2.50 | 72.40 | 111,100 | -108.25 | -97.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
