We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | LSE:AFRN | London | Ordinary Share | GB00B013SN63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 67,531 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 47.82M | -63.5M | -0.5710 | -0.07 | 4.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 67,531 |
| 23 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,153 |
| 22 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 32,560 |
| 21 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 287,641 |
| 20 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 80,983 |
| 17 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 622 |
| 16 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 10,641 |
| 15 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 5,012 |
| 14 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 14,597 |
| 13 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 12,560 |
| 10 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 45,181 |
| 09 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 8,796 |
| 08 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 8,356 |
| 07 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 110,222 |
| 06 Jan 2025 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 46,918 |
| 03 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 47,490 |
| 02 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 70,336 |
| 31 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,784 |
| 30 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,384 |
| 27 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 5,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 82,392 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.25 | 4.00 | 4.21 | 42,177 | 0.25 | 6.25% |
| 3 Months | 3.00 | 6.50 | 2.75 | 4.42 | 202,475 | 1.25 | 41.67% |
| 6 Months | 4.50 | 6.50 | 2.50 | 4.11 | 121,077 | -0.25 | -5.56% |
| 1 Year | 10.25 | 12.50 | 2.50 | 6.38 | 125,664 | -6.00 | -58.54% |
| 3 Years | 158.50 | 158.50 | 2.50 | 34.27 | 116,790 | -154.25 | -97.32% |
| 5 Years | 142.50 | 172.00 | 2.50 | 74.33 | 113,323 | -138.25 | -97.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
