We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aferian Plc | LSE:AFRN | London | Ordinary Share | GB00B013SN63 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 15.38% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.50 | 3.75 | 5.00 | 732,342 | 12:06:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 47.82M | -63.5M | -0.5710 | -0.07 | 3.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 38,466 |
| 09 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 108,332 |
| 06 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2,867 |
| 05 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 77,227 |
| 04 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 10,000 |
| 03 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 103,387 |
| 02 Dec 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 15,367 |
| 29 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 5,931 |
| 28 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 39,892 |
| 27 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 60,951 |
| 26 Nov 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 170,713 |
| 25 Nov 2024 | 3.00 | -0.25 | -7.69% | 2.75 | 3.25 | 1,101,043 |
| 22 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 162,406 |
| 21 Nov 2024 | 3.25 | -0.50 | -13.33% | 3.25 | 3.75 | 998,080 |
| 20 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 436,669 |
| 19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 476,415 |
| 18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 4.00 | 172,813 |
| 15 Nov 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 83,274 |
| 14 Nov 2024 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 347,073 |
| 13 Nov 2024 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 282,706 |
| 12 Nov 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 43,886 |
| 11 Nov 2024 | 4.25 | -0.50 | -10.53% | 4.25 | 4.75 | 217,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 5.50 | 3.25 | 3.25 | 47,378 | 0.50 | 15.38% |
| 1 Month | 4.25 | 5.50 | 2.75 | 3.41 | 231,239 | -0.50 | -11.76% |
| 3 Months | 2.75 | 6.50 | 2.50 | 4.27 | 174,234 | 1.00 | 36.36% |
| 6 Months | 5.00 | 6.50 | 2.50 | 4.18 | 108,627 | -1.25 | -25.00% |
| 1 Year | 10.25 | 12.50 | 2.50 | 7.56 | 159,733 | -6.50 | -63.41% |
| 3 Years | 159.50 | 161.00 | 2.50 | 37.54 | 116,755 | -155.75 | -97.65% |
| 5 Years | 106.50 | 172.00 | 2.50 | 76.47 | 113,457 | -102.75 | -96.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
