ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.38
0.27%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,338.97
0.41%
Brent Oil
84.725
0.04%
Bitcoin
65,969.76
1.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Historical

0R2Y Adobe Systems Inc

238.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Adobe Systems Inc LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 238.10
High Price Low Price Open Price Shares Traded Last Trade
44 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 19.41B 5.43B 11.9218 43.81 237.78B

Adobe Systems (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 2024238.100.000.00%238.10238.100.00
18 Jun 2024238.100.000.00%238.10238.1013,196
17 Jun 2024238.100.000.00%238.10238.1013,092
14 Jun 2024238.100.000.00%238.10238.1037,104
13 Jun 2024238.100.000.00%238.10238.1027,159
12 Jun 2024238.100.000.00%238.10238.106,704
11 Jun 2024238.100.000.00%238.10238.102,644
10 Jun 2024238.100.000.00%238.10238.108,127
07 Jun 2024238.100.000.00%238.10238.1021,006
06 Jun 2024238.100.000.00%238.10238.102,622
05 Jun 2024238.100.000.00%238.10238.104,695
04 Jun 2024238.100.000.00%238.10238.103,250
03 Jun 2024238.100.000.00%238.10238.104,621
31 May 2024238.100.000.00%238.10238.106,494
30 May 2024238.100.000.00%238.10238.106,101
29 May 2024238.100.000.00%238.10238.1014,204
28 May 2024238.100.000.00%238.10238.102,027
24 May 2024238.100.000.00%238.10238.102,316
23 May 2024238.100.000.00%238.10238.106,021
22 May 2024238.100.000.00%238.10238.104,139
21 May 2024238.100.000.00%238.10238.101,940
20 May 2024238.100.000.00%238.10238.102,570
Download more Adobe Systems Inc Historical Data

Adobe Systems Inc (0R2Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.10238.10238.10238.1022,6380.000.00%
1 Month238.10238.10238.10238.1010,0770.000.00%
3 Months238.10238.10238.10238.1022,1520.000.00%
6 Months238.10238.10238.10238.1041,9740.000.00%
1 Year238.10238.10238.10238.1033,5650.000.00%
3 Years238.10238.10238.10238.1026,3230.000.00%
5 Years238.10238.10238.10238.1017,8150.000.00%

Your Recent History

LSE
0R2Y
Adobe Systems
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved