[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Adobe Systems Inc LSE:0R2Y London Ordinary Share ADOBE SYSTEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 238.10 14,493 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Adobe Systems (0R2Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2022238.100.000.0%238.10238.102,333
17 Jan 2022238.100.000.0%238.10238.100.00
14 Jan 2022238.100.000.0%238.10238.1067,166
13 Jan 2022238.100.000.0%238.10238.102,429
12 Jan 2022238.100.000.0%238.10238.10885
11 Jan 2022238.100.000.0%238.10238.104,090
10 Jan 2022238.100.000.0%238.10238.108,912
07 Jan 2022238.100.000.0%238.10238.104,261
06 Jan 2022238.100.000.0%238.10238.1026,903
05 Jan 2022238.100.000.0%238.10238.104,023
04 Jan 2022238.100.000.0%238.10238.102,709
31 Dec 2021238.100.000.0%238.10238.100.00
30 Dec 2021238.100.000.0%238.10238.10651
29 Dec 2021238.100.000.0%238.10238.104,690
24 Dec 2021238.100.000.0%238.10238.100.00
23 Dec 2021238.100.000.0%238.10238.1031,338
22 Dec 2021238.100.000.0%238.10238.1069,686
21 Dec 2021238.100.000.0%238.10238.106,931
20 Dec 2021238.100.000.0%238.10238.10925
Download more Adobe Systems Inc Historical Data

Adobe Systems Inc (0R2Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week238.10238.10238.10238.1018,2030.000.0%
1 Month238.10238.10238.10238.1016,4340.000.0%
3 Months238.10238.10238.10238.1012,7760.000.0%
6 Months238.10238.10238.10238.1010,4960.000.0%
1 Year238.10238.10238.10238.109,0350.000.0%
3 Years238.10238.10238.10238.107,6030.000.0%
5 Years187.11241.88181.00236.307,35950.9927.25%
ADVFN Advertorial
Your Recent History
LSE
0R2Y
Adobe Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:04:13