We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adobe Systems Inc | LSE:0R2Y | London | Ordinary Share | ADOBE SYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,520 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 19.41B | 5.43B | 11.9218 | 37.36 | 108.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 1,200 |
| 24 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 882 |
| 23 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 4,285 |
| 20 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 6,903 |
| 19 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 8,041 |
| 18 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,335 |
| 17 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,455 |
| 16 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 9,176 |
| 13 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 12,804 |
| 12 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 39,187 |
| 11 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,586 |
| 10 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 8,623 |
| 09 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 4,812 |
| 06 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 113,826 |
| 05 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,219 |
| 04 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,842 |
| 03 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3,684 |
| 02 Dec 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 6,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 2,122 | 0.00 | 0.00% |
| 1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 13,742 | 0.00 | 0.00% |
| 3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 9,340 | 0.00 | 0.00% |
| 6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 10,353 | 0.00 | 0.00% |
| 1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 23,234 | 0.00 | 0.00% |
| 3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 25,352 | 0.00 | 0.00% |
| 5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 17,998 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
