We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adobe Systems Inc | LSE:0R2Y | London | Ordinary Share | ADOBE SYSTEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,551 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 21.51B | 5.56B | 12.6306 | 34.29 | 104.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 1,506 |
| 06 Feb 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 1,331 |
| 05 Feb 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 8,594 |
| 04 Feb 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 4,414 |
| 03 Feb 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3,429 |
| 31 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3,747 |
| 30 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 4,760 |
| 29 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 1,705 |
| 28 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 6,025 |
| 27 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 9,434 |
| 24 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 17,530 |
| 23 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3,868 |
| 22 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 41,844 |
| 21 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 6,874 |
| 20 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 0.00 |
| 17 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 4,971 |
| 16 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3,795 |
| 15 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 8,250 |
| 14 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 2,963 |
| 13 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 18,497 |
| 10 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 5,741 |
| 09 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 3 |
| 08 Jan 2025 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 6,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 4,303 | 0.00 | 0.00% |
| 1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 7,889 | 0.00 | 0.00% |
| 3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 8,918 | 0.00 | 0.00% |
| 6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 8,489 | 0.00 | 0.00% |
| 1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 19,041 | 0.00 | 0.00% |
| 3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 24,926 | 0.00 | 0.00% |
| 5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 18,013 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
