Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00125 -0.08% $1.56375 $1.5575 $1.57 - - - 5,000.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 83.28

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.56375-0.00-0.08%1.563751.563755,000
23 Feb 20171.565+0.01+0.48%1.5651.5650
22 Feb 20171.55750.000.16%1.55751.55752,050
21 Feb 20171.5550.000.16%1.551.55520,000
20 Feb 20171.5525-0.00-0.16%1.55251.55258,800
17 Feb 20171.555+0.01+0.48%1.551.55520,000
16 Feb 20171.5475+0.01+0.65%1.54751.54750
15 Feb 20171.5375+0.01+0.57%1.53751.543,002
14 Feb 20171.52875010.000.08%1.52875011.52875015,500
13 Feb 20171.5275-0.00-0.24%1.5251.52751,561
10 Feb 20171.5312499+0.01+0.74%1.53124991.531249943,588
09 Feb 20171.52+0.01+0.33%1.521.5227,073
08 Feb 20171.5150.000.33%1.5151.51516,297
07 Feb 20171.51-0.01-0.33%1.511.512,753
06 Feb 20171.5150.000.00%1.5151.51510
03 Feb 20171.515+0.01+0.66%1.5151.5150
02 Feb 20171.505-0.01-0.33%1.5051.5050
01 Feb 20171.51+0.01+0.33%1.51.5129,624
31 Jan 20171.5050.000.25%1.491.505912
30 Jan 20171.5012499-0.01-0.83%1.50124991.515,500
27 Jan 20171.51375010.000.25%1.51.513750141,833
26 Jan 20171.51+0.01+0.33%1.51.512,645
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.5650.000.0000020k10k0.013750.89%
1 Month1.501.5650.000.0000044k11k0.063754.25%
3 Months1.451.5650.000.0000076k17k0.113757.84%
6 Months1.3851.5650.000.00000249k27k0.1787512.91%
1 Year1.331.5650.000.00000446k34k0.2337517.58%
3 Years0.001.660.000.00000446k22k--
5 Years0.001.660.000.00000446k13k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 10:09:48