Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.575 $1.55 $1.62 - - - 0.00 08:23:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 83.88

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.575-0.01-0.32%1.5751.5752,757
21 Mar 20171.58+0.01+0.32%1.581.583,975
20 Mar 20171.5750.000.00%1.5751.57514,096
17 Mar 20171.575-0.02-0.94%1.5251.575161,777
16 Mar 20171.59+0.03+1.76%1.561.5923,655
15 Mar 20171.5625-0.03-1.96%1.56251.56250
14 Mar 20171.5937501+0.01+0.55%1.571.593750144,918
13 Mar 20171.585-0.01-0.31%1.581.58518,132
10 Mar 20171.590.000.00%1.591.59539
09 Mar 20171.59-0.01-0.47%1.5751.5928,500
08 Mar 20171.5975+0.01+0.63%1.59751.59751,000
07 Mar 20171.58750.000.16%1.5751.58752,230
06 Mar 20171.5850.000.00%1.5851.6113,000
03 Mar 20171.5850.000.24%1.5851.59529,452
02 Mar 20171.581250.000.24%1.581251.5812514,808
01 Mar 20171.5775+0.01+0.48%1.57751.582,800
28 Feb 20171.570.000.16%1.571.5714,000
27 Feb 20171.56750.000.24%1.5651.5835,013
24 Feb 20171.56375-0.00-0.08%1.563751.563755,000
23 Feb 20171.565+0.01+0.48%1.5651.5650
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.561.591.5250.00003k162k41k0.0150.96%
1 Month1.5651.601.5250.00000162k26k0.010.64%
3 Months1.45751.601.440.00000162k20k0.11758.06%
6 Months1.431.601.410.00000249k24k0.14510.14%
1 Year1.3851.601.300.00000446k30k0.1913.72%
3 Years1.5988501.7442001.250.00000446k23k-0.023850-1.49%
5 Years1.2584251.7442001.1934000.00000446k15k0.31657525.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 16:27:21