Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0025 -0.16% $1.58 $1.57 $1.59 - - - 1,200 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.5 84.15

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.58-0.00-0.16%1.581.581,200
22 Jun 20171.58249990.000.08%1.58249991.58249990
21 Jun 20171.58124990.000.00%1.58124991.58124990
20 Jun 20171.58124990.000.32%1.58124991.58124990
19 Jun 20171.5762499+0.01+0.88%1.57624991.58749993,933
16 Jun 20171.5625-0.01-0.79%1.56251.56250
15 Jun 20171.575-0.00-0.08%1.571.57520,077
14 Jun 20171.57624990.000.24%1.57624991.57624998,490
13 Jun 20171.57249990.000.16%1.57249991.572499915,604
12 Jun 20171.57-0.01-0.63%1.571.570
09 Jun 20171.58+0.01+0.80%1.571.5816,030
08 Jun 20171.5674999-0.01-0.63%1.5651.567499910,131
07 Jun 20171.5774999+0.01+0.96%1.57749991.57749990
06 Jun 20171.5625+0.01+0.40%1.56251.562547,389
05 Jun 20171.5562499-0.02-1.50%1.55624991.5751,969
02 Jun 20171.58+0.01+0.56%1.581.580
01 Jun 20171.5712499-0.00-0.16%1.571.571249934,488
31 May 20171.5737501-0.00-0.08%1.57375011.57375010
30 May 20171.575+0.01+0.48%1.5751.57513,393
26 May 20171.5674999-0.01-0.32%1.56749991.5728,150
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.56251.58751.56250.000004k7860.01751.12%
1 Month1.571.58751.556250.0000052k13k0.010.64%
3 Months1.551.591.5250.0000086k19k0.031.94%
6 Months1.45751.61.440.00000162k20k0.12258.40%
1 Year1.351.61.310.00000249k27k0.2317.04%
3 Years1.644751.74421.250.00000446k25k-0.06475-3.94%
5 Years1.2241.74421.20870.00000446k16k0.35629.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 03:49:34