Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.43875 $1.43 $1.4475 - - - 0.00 08:24:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 76.63

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.438750.000.35%1.421.4387565,800
07 Dec 20161.433750.000.26%1.433751.433757,000
06 Dec 20161.43-0.00-0.26%1.421.4328,000
05 Dec 20161.433750.000.26%1.433751.433751,198
02 Dec 20161.43+0.01+0.53%1.421.4514,000
01 Dec 20161.4225-0.01-0.70%1.421.422537,781
30 Nov 20161.43250.000.00%1.43251.432515,082
29 Nov 20161.4325-0.00-0.17%1.431.432520,149
28 Nov 20161.4350.000.00%1.431.43522,232
25 Nov 20161.4350.000.00%1.4351.4549,400
24 Nov 20161.435+0.01+0.70%1.411.4352,311
23 Nov 20161.425-0.00-0.35%1.4251.4254,149
22 Nov 20161.43-0.01-0.35%1.421.4425,250
21 Nov 20161.435+0.01+0.70%1.4351.452,033
18 Nov 20161.425+0.01+0.35%1.411.42514,440
17 Nov 20161.42+0.01+0.71%1.411.447,500
16 Nov 20161.41-0.02-1.40%1.411.410
15 Nov 20161.430.000.35%1.431.45173
14 Nov 20161.425+0.01+0.71%1.411.42520,000
11 Nov 20161.415-0.02-1.74%1.4151.4150
10 Nov 20161.44+0.02+1.41%1.441.4482,738
09 Nov 20161.42+0.01+0.71%1.411.4282,894
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.450.001.43521k66k23k-0.01-0.78%
1 Month1.4151.450.001.4316066k17k0.021.68%
3 Months1.421.4750.001.43780249k31k0.021.32%
6 Months1.3851.4750.001.39930249k33k0.053.88%
1 Year1.4651.4750.001.37670446k41k-0.03-1.79%
3 Years1.5748031.7952760.001.45170446k21k-0.14-8.64%
5 Years1.2677171.7952760.001.44700446k14k0.1713.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 09:44:58