Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.0225 -1.41% $1.5775 $1.545 $1.61 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.5 84.02

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.5774999-0.02-1.41%1.57749991.57749990
17 Aug 20171.6-0.00-0.23%1.61.60
16 Aug 20171.60375010.000.08%1.60375011.6139
15 Aug 20171.6024999+0.01+0.79%1.60249991.602499950,000
14 Aug 20171.59+0.01+0.63%1.591.6116,021
11 Aug 20171.58-0.01-0.55%1.581.580
10 Aug 20171.5887501-0.01-0.55%1.58875011.58875018,161
09 Aug 20171.59749990.000.16%1.59749991.59749990
08 Aug 20171.5950.000.16%1.581.5955,113
07 Aug 20171.59249990.000.31%1.59249991.6178
04 Aug 20171.5874999+0.02+1.44%1.58749991.58749992,000
03 Aug 20171.565-0.02-1.11%1.5651.6164,200
02 Aug 20171.5824999-0.01-0.63%1.58249991.5954,000
01 Aug 20171.5924999-0.00-0.16%1.59249991.59249990
31 Jul 20171.595-0.01-0.31%1.5951.59575,364
28 Jul 20171.6-0.00-0.16%1.61.60
27 Jul 20171.6024999-0.00-0.16%1.60249991.60249990
26 Jul 20171.6050.000.08%1.6051.60539,830
25 Jul 20171.6037501+0.01+0.39%1.60375011.60375015,000
24 Jul 20171.5974999+0.01+0.47%1.59749991.59749991,000
21 Jul 20171.59+0.01+0.63%1.591.66,660
20 Jul 20171.58-0.02-1.40%1.581.5822,000
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.611.581.5995050k13k-0.0025-0.16%
1 Month1.61.611.5651.5890075k16k-0.0225-1.41%
3 Months1.571.611.556251.5820075k14k0.00750.48%
6 Months1.551.611.5251.57310162k19k0.02751.77%
1 Year1.391.611.36251.49340249k23k0.187513.49%
3 Years1.64781.75561.251.46480446k25k-0.0703-4.27%
5 Years1.2531751.75561.2321.46460446k16k0.32432525.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 06:07:52