Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00375 -0.25% $1.50125 $1.49 $1.5125 - - - 29,000.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 79.96

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.5050.000.17%1.5051.5050
19 Jan 20171.50250.000.33%1.491.502522,770
18 Jan 20171.49750.000.17%1.49751.49752,000
17 Jan 20171.495+0.01+0.67%1.48251.49523,477
16 Jan 20171.4850.000.00%1.441.4952,739
13 Jan 20171.485+0.01+0.93%1.48251.4856,360
12 Jan 20171.47125+0.01+0.43%1.451.4712529,663
11 Jan 20171.465-0.01-0.34%1.4651.4650
10 Jan 20171.47-0.00-0.25%1.471.4715,940
09 Jan 20171.47375-0.00-0.08%1.473751.473750
06 Jan 20171.475-0.00-0.08%1.4751.4975,806
05 Jan 20171.47625+0.01+0.60%1.476251.4762554,000
04 Jan 20171.4675+0.01+0.34%1.461.467540,331
03 Jan 20171.46250.000.34%1.46251.462527,940
30 Dec 20161.45750.000.00%1.45751.45750
29 Dec 20161.45750.000.00%1.45751.45750
28 Dec 20161.4575+0.03+1.92%1.45751.45750
23 Dec 20161.43-0.02-1.63%1.431.437,470
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.441.5050.001.4915053k20k0.061254.25%
1 Month1.45751.5050.001.4777076k21k0.043753.00%
3 Months1.4451.5050.001.4474083k20k0.056253.89%
6 Months1.331.5050.001.41920249k31k0.1712512.88%
1 Year1.3451.5050.001.37890446k36k0.1562511.62%
3 Years1.6141731.7952760.001.45190446k22k-0.112923-7.00%
5 Years1.2598431.7952760.001.44780446k14k0.24140719.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:54:34