Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.32% $1.5675 $1.55 $1.585 $1.57 $1.57 $1.57 28,150 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 83.48

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.5674999-0.01-0.32%1.56749991.5728,150
25 May 20171.5724999-0.00-0.16%1.55999991.572499913,400
24 May 20171.575+0.01+0.64%1.5751.5752,096
23 May 20171.565+0.01+0.81%1.55999991.56586,296
22 May 20171.5525-0.01-0.32%1.54999991.559999983,353
19 May 20171.5575+0.01+0.65%1.55751.55758,710
18 May 20171.5475-0.02-1.28%1.54751.54750
17 May 20171.5674999+0.01+0.48%1.5651.567499947,571
16 May 20171.5599999-0.02-1.50%1.55999991.56557,500
15 May 20171.5837501+0.01+0.48%1.58375011.58375010
12 May 20171.5762499-0.00-0.24%1.57624991.57624990
11 May 20171.580.000.24%1.581.580
10 May 20171.5762499-0.00-0.08%1.57624991.57624993,617
09 May 20171.57749990.000.08%1.57749991.57749997,678
08 May 20171.5762499+0.02+1.04%1.571.576249918,000
05 May 20171.5599999-0.01-0.56%1.54999991.5740,147
04 May 20171.56875-0.01-0.40%1.568751.587499910,747
03 May 20171.575-0.01-0.47%1.5751.5750
02 May 20171.5824999+0.01+0.80%1.58249991.58249990
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.55751.5751.550.00002k86k39k0.010.64%
1 Month1.571.58751.54750.0000086k21k-0.0025-0.16%
3 Months1.5951.61.5250.00000162k25k-0.0275-1.72%
6 Months1.451.61.420.00000162k21k0.11758.10%
1 Year1.381.61.310.00000249k28k0.187513.59%
3 Years1.6026751.74421.250.00000446k24k-0.035175-2.19%
5 Years1.2125251.74421.19340.00000446k15k0.35497529.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 15:11:05