Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.00625 -0.40% $1.57 $1.55 $1.59 - - - 22,300.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.8 -10.5 - 83.62

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.57-0.01-0.40%1.571.5722,300
27 Apr 20171.5762499+0.01+0.64%1.57624991.57624990
26 Apr 20171.5662499-0.01-0.56%1.56624991.587499921,897
25 Apr 20171.575+0.01+0.80%1.5751.57531,000
24 Apr 20171.5625+0.01+0.48%1.56251.5984,068
21 Apr 20171.55499990.000.24%1.55499991.55499990
20 Apr 20171.5512498-0.01-0.48%1.54999991.5770,448
19 Apr 20171.558750.000.00%1.558751.558750
18 Apr 20171.55875-0.00-0.08%1.558751.558751,010
13 Apr 20171.5599999+0.01+0.56%1.52999991.559999920,700
12 Apr 20171.5512498-0.01-0.48%1.55124981.551249812,085
11 Apr 20171.55875-0.01-0.48%1.52499991.558753,175
10 Apr 20171.5662499-0.00-0.08%1.56624991.566249914,001
07 Apr 20171.5674999-0.00-0.16%1.54499991.56749992,134
06 Apr 20171.57+0.02+1.29%1.571.5730,024
05 Apr 20171.5499999-0.02-1.12%1.54999991.549999947,496
04 Apr 20171.5674999-0.00-0.16%1.56749991.567499920,003
03 Apr 20171.570.000.16%1.571.570
31 Mar 20171.5674999-0.00-0.08%1.53999991.567499963,811
30 Mar 20171.56875+0.01+0.32%1.568751.568753,500
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5551.591.5550.0000084k27k0.0150.96%
1 Month1.551.591.5250.0000084k23k0.021.29%
3 Months1.5151.601.510.00000162k22k0.0553.63%
6 Months1.421.601.410.00000162k21k0.1510.56%
1 Year1.36251.601.300.00000249k28k0.207515.23%
3 Years1.5797251.7442001.250.00000446k24k-0.009725-0.62%
5 Years1.2622501.7442001.1934000.00000446k15k0.30775024.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 05:18:13