Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00125 +0.08% $1.605 $1.60 $1.61 - - - 39,830 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 15.8 85.48

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.6050.000.08%1.6051.60539,830
25 Jul 20171.6037501+0.01+0.39%1.60375011.60375015,000
24 Jul 20171.5974999+0.01+0.47%1.59749991.59749991,000
21 Jul 20171.59+0.01+0.63%1.591.66,660
20 Jul 20171.58-0.02-1.40%1.581.5822,000
19 Jul 20171.60249990.000.31%1.60249991.602499932,670
18 Jul 20171.59749990.000.00%1.5851.619,885
17 Jul 20171.5974999+0.01+0.47%1.59749991.59749990
14 Jul 20171.59-0.00-0.16%1.591.6126,315
13 Jul 20171.59249990.000.00%1.59249991.59249990
12 Jul 20171.59249990.000.16%1.59249991.59249997,644
11 Jul 20171.59-0.00-0.08%1.591.590
10 Jul 20171.5912499+0.01+0.71%1.591.591249945,815
07 Jul 20171.580.000.00%1.581.580
06 Jul 20171.580.000.00%1.581.580
05 Jul 20171.580.000.08%1.581.58537,000
04 Jul 20171.57875010.000.24%1.57875011.587499919,354
03 Jul 20171.575-0.01-0.32%1.5751.57511,444
30 Jun 20171.58-0.00-0.16%1.581.588,322
29 Jun 20171.5824999+0.01+0.80%1.58249991.592,000
28 Jun 20171.57-0.02-0.95%1.571.570
27 Jun 20171.5850.000.00%1.5851.58530,000
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.60251.603751.581.5939100040k13k0.00250.16%
1 Month1.571.611.571.5881046k12k0.0352.23%
3 Months1.5751.611.54751.5715086k15k0.031.90%
6 Months1.5051.611.491.56650162k18k0.16.64%
1 Year1.341.611.311.47480249k25k0.26519.78%
3 Years1.65851.7671.251.46310446k25k-0.0535-3.23%
5 Years1.2711.7671.241.46280446k16k0.33426.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 00:57:49