Share Name Share Symbol Market Type Share ISIN Share Description
Acencia LSE:ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.625 $1.60 $1.65 - - - 0 11:23:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 10.2 16.0 86.55

Acencia (ACD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.625-0.01-0.76%1.61.625260,800
16 Nov 20171.6375+0.01+0.46%1.63751.63750
15 Nov 20171.6299999+0.03+1.87%1.62999991.6599999556
14 Nov 20171.6-0.03-1.84%1.61.659999924,500
13 Nov 20171.62999990.000.00%1.62999991.659999913,026
10 Nov 20171.62999990.000.00%1.62999991.62999990
09 Nov 20171.62999990.000.00%1.61.629999921,700
08 Nov 20171.62999990.000.00%1.62999991.62999990
07 Nov 20171.6299999+0.01+0.93%1.61.629999923,160
06 Nov 20171.615-0.02-1.22%1.591.61581,389
03 Nov 20171.63499990.000.00%1.63499991.634999962,378
02 Nov 20171.63499990.000.00%1.63499991.634999911,016
01 Nov 20171.63499990.000.31%1.63499991.634999910,000
31 Oct 20171.6299999-0.01-0.31%1.62999991.629999929,000
30 Oct 20171.6349999+0.02+1.24%1.63499991.634999912,805
27 Oct 20171.615+0.01+0.86%1.6151.61544,072
26 Oct 20171.60124990.000.08%1.61.6024999226,856
25 Oct 20171.6-0.02-0.93%1.61.680,928
24 Oct 20171.6150.000.31%1.61.61562,500
23 Oct 20171.61-0.02-1.23%1.611.618,774
20 Oct 20171.62999990.000.00%1.591.629999975
Download more Acencia Historical Data

Acencia (ACD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.661.661.61.62320261k60k-0.035-2.11%
1 Month1.611.661.591.61640261k47k0.0150.93%
3 Months1.61251.671.591.62150261k27k0.01250.78%
6 Months1.561.671.551.60450261k21k0.0654.17%
1 Year1.451.671.411.56630261k20k0.17512.07%
3 Years1.6121.7671.251.47640446k27k0.0130.81%
5 Years1.2903751.7671.251.47850446k17k0.33462525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 23:13:17