Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.375p +2.14% 256.875p 250.75p 263.00p 260.00p 256.00p 256.00p 31,323.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 22.5 181.56

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017256.875+5.38+2.14%25626031,323
27 Apr 2017251.49998-1.25-0.49%246.525419,582
26 Apr 2017252.75001-0.75-0.30%250253.25397,697
25 Apr 2017253.5+0.75+0.30%253.525748,786
24 Apr 2017252.75001+2.75+1.10%250254.2580,194
21 Apr 2017250+2.38+0.96%249.75250.2596,510
20 Apr 2017247.62498-6.75-2.65%245.2526049,196
19 Apr 2017254.375+19.38+8.24%244.25001260533,722
18 Apr 2017234.99998-1.25-0.53%234.9999823938,435
13 Apr 2017236.25001-4.25-1.77%236.00001238.7538,937
12 Apr 2017240.5+2.00+0.84%240.524113,847
11 Apr 2017238.5-6.13-2.50%238.5240.545,543
10 Apr 2017244.625+0.63+0.26%242244.625322,983
07 Apr 2017243.99998+6.37+2.68%240251.24998334,180
06 Apr 2017237.625+15.75+7.10%217237.625150,562
05 Apr 2017221.875+3.00+1.37%220.00001222.565,607
04 Apr 2017218.875-2.13-0.96%218218.8758,286
03 Apr 2017221.00001-3.75-1.67%219.74998221.00001544,752
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.75260.00246.500.000020k398k129k7.1252.85%
1 Month221.50260.00217.000.00008k545k156k35.37515.97%
3 Months225.25260.00210.000.0000871M126k31.62514.04%
6 Months232.00260.00204.500.0000871M120k24.87510.72%
1 Year262.25280.00204.500.000003M86k-5.375-2.05%
3 Years363.00418.00180.000.000004M94k-106.125-29.24%
5 Years200.00418.00140.000.000004M74k56.87528.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 00:32:52