Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.19% 267.00p 265.00p 269.00p - - - 32,645 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 23.4 188.72

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017267.5-2.25-0.83%26727022,351
18 May 2017269.75-6.13-2.22%265.25276.75106,559
17 May 2017275.875+15.88+6.11%262275.87570,568
16 May 20172600.000.00%258.25265.7563,990
15 May 2017260-2.63-1.00%25826518,390
12 May 2017262.6250.000.00%259.75264.522,349
11 May 2017262.625+1.88+0.72%25626531,891
10 May 2017260.75+9.75+3.88%250.75260.75510,791
09 May 2017250.99998-13.88-5.24%250.99998261.75661,853
08 May 2017264.875+1.88+0.71%260264.87521,224
05 May 2017263-4.00-1.50%255.7527261,503
04 May 2017267+2.50+0.95%264.75270.5164,033
03 May 2017264.5-4.00-1.49%259.75265367,194
02 May 2017268.5+11.63+4.53%257268.51,134,368
28 Apr 2017256.875+5.38+2.14%25626031,323
27 Apr 2017251.49998-1.25-0.49%246.525419,582
26 Apr 2017252.75001-0.75-0.30%250253.25397,697
25 Apr 2017253.5+0.75+0.30%253.525748,786
24 Apr 2017252.75001+2.75+1.10%250254.2580,194
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.25276.752580.000018k107k56k6.752.59%
1 Month250276.75246.50.000018k1M202k176.80%
3 Months218276.752100.0000871M145k4922.48%
6 Months215276.75204.50.0000871M144k5224.19%
1 Year253280204.50.000003M97k145.53%
3 Years335.254181800.000004M98k-68.25-20.36%
5 Years183.54181400.000004M76k83.545.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 17:30:26