Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.625p 301.50p 309.75p - - - 1,633 10:07:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 57.3 214.71

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017303.625-6.13-1.98%303.62531015,462
18 Sep 2017309.75-0.25-0.08%309.7531015,602
15 Sep 2017310+5.00+1.64%30531038,326
14 Sep 20173050.000.00%30531011,656
13 Sep 20173050.000.00%305309.752,872
12 Sep 20173050.000.00%305309.7516,635
11 Sep 20173050.000.00%3053057,571
08 Sep 2017305-5.00-1.61%30531216,496
07 Sep 2017310+5.00+1.64%300311.7530,794
06 Sep 2017305+5.00+1.67%298308.7552,762
05 Sep 2017300+5.00+1.69%297.530646,137
04 Sep 2017295-4.00-1.34%293300.518,230
01 Sep 20172990.000.00%295299.25112,893
31 Aug 2017299+5.50+1.87%298301.7568,219
30 Aug 2017293.5+3.00+1.03%292.75293.534,301
29 Aug 2017290.5-2.50-0.85%285.25297.7520,662
25 Aug 2017293+0.75+0.26%29330012,357
24 Aug 2017292.25+1.25+0.43%291.530016,598
23 Aug 2017291-2.00-0.68%29130015,028
22 Aug 2017293+2.00+0.69%291.529522,838
21 Aug 2017291+1.00+0.34%28929553,388
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.75310303.625307.91333k38k17k-6.125-1.98%
1 Month293312285.25300.71923k113k29k10.6253.63%
3 Months299.5332.25285.25305.96853k556k68k4.1251.38%
6 Months220332.25215274.28933k1M115k83.62538.01%
1 Year265.25332.25204.5251.8427871M108k38.37514.47%
3 Years240334.75180253.564004M102k63.62526.51%
5 Years170418140258.015104M80k133.62578.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 09:25:59