Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.69% 300.00p 296.25p 298.75p 299.00p 294.50p 294.50p 88,996 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 56.6 212.04

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017295+4.00+1.37%290.75295224,654
23 Jun 2017291-0.50-0.17%291293.52,892
22 Jun 2017291.50.000.00%29129533,991
21 Jun 2017291.5-1.50-0.51%291.52955,282
20 Jun 20172930.000.00%293295.2528,775
19 Jun 2017293+8.00+2.81%285.52959,361
16 Jun 2017285-6.75-2.31%285295993,178
15 Jun 2017291.75-5.25-1.77%288293574,006
14 Jun 2017297-0.50-0.17%295.75300557,667
13 Jun 2017297.5+2.50+0.85%293.530019,684
12 Jun 2017295+11.00+3.87%282300142,561
09 Jun 2017284+0.50+0.18%282.25294.7579,391
08 Jun 2017283.5+2.13+0.76%28228535,922
07 Jun 2017281.375-2.13-0.75%278283.572,902
06 Jun 2017283.5-8.50-2.91%280305.75148,950
05 Jun 2017292+10.00+3.55%282.25295.2589,180
02 Jun 2017282+2.00+0.71%280282.2520,364
01 Jun 2017280+2.50+0.90%279.7528269,588
31 May 2017277.5+1.13+0.41%272.25277.526,645
30 May 2017276.375+3.63+1.33%274276.37553,208
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295299290.750.00003k225k59k51.69%
1 Month275305.75272.250.00003k993k159k259.09%
3 Months218305.752170.00003k1M157k8237.61%
6 Months227305.752100.0000871M137k7332.16%
1 Year221.25305.75204.50.000003M107k78.7535.59%
3 Years248334.751800.000004M101k5220.97%
5 Years1834181400.000004M77k11763.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 17:36:27