Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.89% 227.00p 224.50p 227.00p 227.00p 223.00p 226.75p 99,486.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 19.9 145.84

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016227+2.00+0.89%22322799,486
06 Dec 2016225-2.00-0.88%22522587,214
05 Dec 2016227+2.63+1.17%22322751,538
02 Dec 2016224.375+0.75+0.34%223.522712,048
01 Dec 2016223.625+10.63+4.99%2152251,299,082
30 Nov 2016213+2.00+0.95%213215127,164
29 Nov 2016211+6.50+3.18%210215959,123
28 Nov 2016204.5-3.50-1.68%204.520983,998
25 Nov 2016208-9.00-4.15%207215.75504,788
24 Nov 2016217+5.75+2.72%214.2521822,264
23 Nov 2016211.25-5.00-2.31%211.25219.7512,752
22 Nov 2016216.25+2.25+1.05%216.25216.257,347
21 Nov 2016214-1.00-0.47%2142185,385
18 Nov 2016215-2.50-1.15%21521814,082
17 Nov 2016217.5-0.63-0.29%2152192,291
16 Nov 2016218.125+6.13+2.89%216218.12539,143
15 Nov 2016212-7.00-3.20%21221839,629
14 Nov 2016219+4.13+1.92%218222.75190,507
11 Nov 2016214.875-3.13-1.43%21322015,083
10 Nov 2016218-2.13-0.97%21822015,824
09 Nov 2016220.125+2.13+0.97%207.522264,553
08 Nov 2016218-9.00-3.96%218224.513,124
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00227.00213.00222.960312k1M315k12.005.58%
1 Month207.75227.00204.50216.53352k1M178k19.259.27%
3 Months251.125280.00204.50229.380301M89k-24.13-9.61%
6 Months267.75280.00204.50234.257903M77k-40.75-15.22%
1 Year283.00285.00204.50243.633203M61k-56.00-19.79%
3 Years340.25418.00180.00255.814304M83k-113.25-33.28%
5 Years180.00418.00140.00253.303204M67k47.0026.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 02:00:16