Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.74% 218.875p 218.00p 219.75p 221.25p 219.00p 221.25p 41,371.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 19.2 154.67

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017218.875-1.63-0.74%218.875221.2541,371
23 Feb 2017220.50002-1.12-0.51%217.5221.000021,353,662
22 Feb 2017221.625+0.38+0.17%220.0000222235,351
21 Feb 2017221.25+0.25+0.11%221.25221.25133
20 Feb 2017221.00002-0.25-0.11%221.00002221.0000265,060
17 Feb 2017221.25+3.25+1.49%218.5221.512,501
16 Feb 2017218-6.75-3.00%218223.5377,220
15 Feb 2017224.75-3.50-1.53%221.7522535,637
14 Feb 2017228.25002+0.25+0.11%227.24998228.2500224,205
13 Feb 2017227.99998+1.00+0.44%225227.9999856,016
10 Feb 2017226.99998+1.00+0.44%226.99998227.999982,265
09 Feb 2017226-2.25-0.99%226228.2500222,545
08 Feb 2017228.250020.000.00%227.9999823074,058
07 Feb 2017228.25002-0.25-0.11%227.99998229.75195,718
06 Feb 2017228.50002+0.50+0.22%227.9999823129,679
03 Feb 2017227.999980.000.00%225.25228.2500219,670
02 Feb 2017227.99998-7.00-2.98%226.25234.99998563,541
01 Feb 2017234.99998+1.00+0.43%232.25235.49998156,625
31 Jan 2017234+3.50+1.52%230.75235.4999848,614
30 Jan 2017230.5-3.25-1.39%23023334,101
27 Jan 2017233.75+0.25+0.11%23124242,820
26 Jan 2017233.5+1.75+0.76%231.2524024,720
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.50222.000.000.00001331M293k-0.625-0.28%
1 Month232.00242.000.000.00001331M157k-13.125-5.66%
3 Months223.50242.000.000.00001331M114k-4.625-2.07%
6 Months255.00280.000.000.000001M94k-36.125-14.17%
1 Year250.00280.000.000.000003M76k-31.125-12.45%
3 Years327.625418.000.000.000004M88k-108.75-33.19%
5 Years184.00418.000.000.000004M70k34.87518.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 01:09:26