Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.99% 300.00p 301.75p 314.75p 314.75p 297.00p 314.75p 195,162 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 56.6 212.14

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017303+2.75+0.92%295308.585,011
15 Nov 2017300.25-10.00-3.22%296.75311.5252,815
14 Nov 2017310.25-4.75-1.51%310315.7517,646
13 Nov 2017315-5.00-1.56%315320135,007
10 Nov 2017320+6.75+2.15%314.75322214,154
09 Nov 2017313.25-2.75-0.87%311.5324.259,474
08 Nov 2017316+1.00+0.32%311.5326.25146,948
07 Nov 2017315-5.75-1.79%31532925,429
06 Nov 2017320.75+0.75+0.23%318.25329.7548,644
03 Nov 2017320-5.25-1.61%320322.2551,364
02 Nov 2017325.25+0.75+0.23%32032941,171
01 Nov 2017324.5+7.50+2.37%320328153,357
31 Oct 2017317-3.00-0.94%317323133,522
30 Oct 2017320-9.00-2.74%31532932,134
27 Oct 2017329+13.00+4.11%315.532939,153
26 Oct 2017316+0.75+0.24%31632917,480
25 Oct 2017315.25+0.25+0.08%315.253204,263
24 Oct 2017315-4.75-1.49%311.2532024,322
23 Oct 2017319.75-5.00-1.54%312324.7542,528
20 Oct 2017324.75+10.25+3.26%310.25324.7566,285
19 Oct 2017314.5-9.50-2.93%311329.7586,141
18 Oct 2017324-5.50-1.67%32333279,199
17 Oct 2017329.5-5.00-1.49%325.25335116,490
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.5322295309.660818k253k141k-20.5-6.40%
1 Month310.25329.75295315.40654k253k77k-10.25-3.30%
3 Months296.75340285.25312.77063k296k63k3.251.10%
6 Months268.25340265.25303.12983k993k83k31.7511.84%
1 Year215.25340204.5259.2029871M113k84.7539.37%
3 Years197340196.5263.894204M92k10352.28%
5 Years161418140260.532604M81k13986.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 21:17:52