Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.52% 235.00p 227.25p 232.00p 235.00p 235.00p 235.00p 760.00 09:00:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 20.6 150.98

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017227-5.25-2.26%2272405,364
17 Jan 2017232.25-4.50-1.90%23124015,296
16 Jan 2017236.75+6.75+2.93%234.524013,401
13 Jan 2017230-5.00-2.13%230238.251,946
12 Jan 20172350.000.00%232.75238587,939
11 Jan 2017235+2.00+0.86%231.252357,168
10 Jan 2017233+1.00+0.43%233239.753,540
09 Jan 2017232-0.63-0.27%230.2523557,339
06 Jan 2017232.625+3.63+1.58%23023550,174
05 Jan 2017229+4.00+1.78%226.7522927,147
04 Jan 2017225-0.63-0.28%225227457,143
03 Jan 2017225.625-0.38-0.17%22022794,539
30 Dec 2016226+5.75+2.61%22522730,767
29 Dec 2016220.25-4.00-1.78%220.25220.255,071
28 Dec 2016224.25-0.75-0.33%220.75227211,815
23 Dec 2016225-1.00-0.44%2252250
22 Dec 2016226+1.00+0.44%223226.7516,489
21 Dec 2016225-1.00-0.44%220.25227163,783
20 Dec 2016226+0.75+0.33%22622710,147
19 Dec 2016225.250.000.00%223.522794,283
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.75240.00227.00234.88582k588k125k2.250.97%
1 Month225.00240.00220.00229.46910588k93k10.004.44%
3 Months232.75240.00204.50221.197901M106k2.250.97%
6 Months231.25280.00204.50232.426403M92k3.751.62%
1 Year268.00280.00204.50237.835503M63k-33.00-12.31%
3 Years327.50418.00180.00253.708704M84k-92.50-28.24%
5 Years179.00418.00140.00252.957704M68k56.0031.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 10:57:13