Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.69% 218.75p 217.50p 225.00p 222.00p 217.50p 222.00p 11,016.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 19.2 154.58

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017218.75+1.50+0.69%217.522211,016
23 Mar 2017217.25-3.00-1.36%216.5223.2544,690
22 Mar 2017220.25002+2.00+0.92%220.00002220.25002454,274
21 Mar 2017218.25-1.75-0.80%218222.5380,073
20 Mar 2017220.00002-4.00-1.79%220.00002223.7518,820
17 Mar 2017224+1.00+0.45%21822542,476
16 Mar 2017223-2.00-0.89%221.75226.9999814,738
15 Mar 20172250.000.00%225226.9999810,882
14 Mar 2017225+0.50+0.22%225230109,457
13 Mar 2017224.5+7.25+3.34%220.00002224.545,813
10 Mar 2017217.25+0.13+0.06%216.25217.2587
09 Mar 2017217.125+0.88+0.40%215.25217.1253,643
08 Mar 2017216.25-1.50-0.69%215216.2514,748
07 Mar 2017217.75+5.25+2.47%211.74998217.757,416
06 Mar 2017212.50002-1.62-0.76%210.5214.2534,711
03 Mar 2017214.125+1.62+0.76%210214.12526,276
02 Mar 2017212.50002-0.50-0.23%211.99998213.00002115,720
01 Mar 2017213.00002-3.00-1.39%213.0000221582,024
28 Feb 2017216-2.50-1.14%216217.2530,077
27 Feb 2017218.5-0.38-0.17%217218.5318,637
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00225.00216.500.000019k454k188k-5.25-2.34%
1 Month221.25230.00210.000.000087454k90k-2.50-1.13%
3 Months225.00242.00210.000.0000871M118k-6.25-2.78%
6 Months271.00280.00204.500.0000871M105k-52.25-19.28%
1 Year245.25280.00204.500.000003M81k-26.50-10.81%
3 Years317.00418.00180.000.000004M90k-98.25-30.99%
5 Years215.00418.00140.000.000004M71k3.751.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 15:36:16