Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.99% 300.00p 300.00p 303.00p 306.00p 300.00p 306.00p 20,507 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 56.6 212.04

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017300-3.00-0.99%30030620,507
20 Jul 2017303-3.00-0.98%303305.7518,938
19 Jul 2017306+5.75+1.92%300.2530635,192
18 Jul 2017300.25-2.25-0.74%300.25303.754,782
17 Jul 2017302.5+0.50+0.17%301.7530559,779
14 Jul 2017302+2.25+0.75%299.530234,388
13 Jul 2017299.75+0.75+0.25%29830223,812
12 Jul 2017299+2.50+0.84%299301.75556,336
11 Jul 2017296.5+4.00+1.37%290.25302.75227,982
10 Jul 2017292.5-3.25-1.10%292.530227,560
07 Jul 2017295.75+3.25+1.11%295.7529717,469
06 Jul 2017292.5-9.00-2.99%292.530271,654
05 Jul 2017301.5-0.50-0.17%292.75302258,785
04 Jul 20173020.000.00%300302136,671
03 Jul 2017302-0.75-0.25%300302.75258,965
30 Jun 2017302.75+3.75+1.25%302.75303.7519,433
29 Jun 2017299+1.00+0.34%29930264,912
28 Jun 2017298-2.00-0.67%293303.7594,582
27 Jun 2017300+5.00+1.69%294.530088,996
26 Jun 2017295+4.00+1.37%290.75295224,654
23 Jun 2017291-0.50-0.17%291293.52,892
22 Jun 2017291.50.000.00%29129533,991
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300306299.50.00005k60k31k0-
1 Month291.25306290.250.00003k556k111k8.753.00%
3 Months256306250.750.00003k1M148k4417.19%
6 Months2303062100.0000871M138k7030.43%
1 Year234.75306204.50.000003M115k65.2527.80%
3 Years222.25334.751800.000004M102k77.7534.98%
5 Years1814181400.000004M79k11965.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 10:51:09