Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 291.00p 291.00p 295.00p 295.00p 289.00p 290.00p 53,388 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 54.9 205.78

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017290-10.00-3.33%288.75304.7560,795
17 Aug 2017300-4.50-1.48%300305.7521,555
16 Aug 2017304.5-4.50-1.46%304.531017,338
15 Aug 2017309+2.00+0.65%307315.513,710
14 Aug 2017307-1.88-0.61%3023158,878
11 Aug 2017308.875-1.13-0.36%297319.7571,011
10 Aug 2017310-10.00-3.13%3103258,168
09 Aug 2017320-1.00-0.31%32032518,396
08 Aug 2017321-4.00-1.23%32132510,525
07 Aug 20173250.000.00%32532710,152
04 Aug 2017325+0.25+0.08%32232520,162
03 Aug 2017324.75+4.50+1.41%320324.7582,083
02 Aug 2017320.25-7.75-2.36%320.25332.25140,229
01 Aug 2017328+13.75+4.38%315332.2539,111
31 Jul 2017314.25+2.25+0.72%305.531520,012
28 Jul 2017312+5.00+1.63%310312130,367
27 Jul 2017307-18.00-5.54%307325.2520,688
26 Jul 2017325+2.00+0.62%318325122,531
25 Jul 2017323+23.00+7.67%300324.5526,683
24 Jul 20173000.000.00%296300.75100,803
21 Jul 2017300-3.00-0.99%30030620,507
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312315.5288.75297.18359k61k24k-21-6.73%
1 Month296332.25288.75317.22018k527k72k-5-1.69%
3 Months275332.25272.25298.54403k993k113k165.82%
6 Months221332.25210264.1804871M131k7031.67%
1 Year244332.25204.5250.774301M107k4719.26%
3 Years232.5334.75180253.002504M102k58.525.16%
5 Years190418140257.106904M80k10153.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 17:41:32