Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.25p +3.26% 324.75p 320.00p 330.00p 324.00p 310.25p 310.25p 66,285 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 61.3 229.65

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017324.75+10.25+3.26%310.25324.7566,285
19 Oct 2017314.5-9.50-2.93%311329.7586,141
18 Oct 2017324-5.50-1.67%32333279,199
17 Oct 2017329.5-5.00-1.49%325.25335116,490
16 Oct 2017334.5+20.75+6.61%320340285,648
13 Oct 2017313.75-0.25-0.08%305.2531430,070
12 Oct 2017314+8.25+2.70%31431448,781
11 Oct 2017305.75-3.75-1.21%301.253099,976
10 Oct 2017309.5+2.75+0.90%307313.5159,084
09 Oct 2017306.750.000.00%299.75310182,170
06 Oct 2017306.75-0.25-0.08%298.2530712,555
05 Oct 20173070.000.00%306.753074,720
04 Oct 2017307-3.00-0.97%30730727,021
03 Oct 2017310+2.25+0.73%303.7531027,822
02 Oct 2017307.75-2.00-0.65%307.75307.757,712
29 Sep 2017309.750.000.00%300309.7511,147
28 Sep 2017309.75+9.75+3.25%300.5309.75133,691
27 Sep 2017300-2.00-0.66%300301.255,706
26 Sep 2017302-3.00-0.98%30230746,562
25 Sep 20173050.000.00%295.2530942,070
22 Sep 2017305+8.25+2.78%303.25309.7512,606
21 Sep 2017296.75-3.25-1.08%296.75301.255,008
Download more Acal Historical Data

Acal (ACL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week314340305.25328.206330k286k120k10.753.42%
1 Month303.25340295.25317.12305k286k66k21.57.09%
3 Months310340285.25310.92803k296k50k14.754.76%
6 Months249.75340246.5288.97963k1M102k7530.03%
1 Year247.25340204.5255.2778871M109k77.531.34%
3 Years202340180255.315804M102k122.7560.77%
5 Years175418140259.587204M80k149.7585.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 02:57:18