Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.25p 320.00p 324.75p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 60.4 226.46

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018320.250.000.00%320.25320.250
16 Jul 2018320.250.000.00%320.25320.250
13 Jul 2018320.250.000.00%320.25320.250
12 Jul 2018320.250.000.00%320.25320.250
11 Jul 2018320.250.000.00%320.25320.250
10 Jul 2018320.250.000.00%320.25320.250
09 Jul 2018320.250.000.00%320.25320.250
06 Jul 2018320.250.000.00%320.25320.250
05 Jul 2018320.250.000.00%320.25320.250
04 Jul 2018320.250.000.00%320.25320.250
03 Jul 2018320.250.000.00%320.25320.250
02 Jul 2018320.250.000.00%320.25320.250
29 Jun 2018320.250.000.00%320.25320.250
28 Jun 2018320.250.000.00%320.25320.250
27 Jun 2018320.250.000.00%320.25320.250
26 Jun 2018320.250.000.00%320.25320.250
25 Jun 2018320.250.000.00%320.25320.250
22 Jun 2018320.250.000.00%320.25320.250
21 Jun 2018320.250.000.00%320.25320.250
20 Jun 2018320.250.000.00%320.25320.250
19 Jun 2018320.250.000.00%320.25320.250
18 Jun 2018320.250.000.00%320.25320.250
Download more Acal Historical Data

Acal (ACL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 18:06:49