Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 320.25p 320.00p 324.75p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 338.2 4.8 5.3 60.4 226.46

Acal (ACL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017320.250.000.00%320.25320.250
14 Dec 2017320.250.000.00%320.25320.250
13 Dec 2017320.250.000.00%320.25320.250
12 Dec 2017320.250.000.00%320.25320.250
11 Dec 2017320.250.000.00%320.25320.250
08 Dec 2017320.250.000.00%320.25320.250
07 Dec 2017320.250.000.00%320.25320.250
06 Dec 2017320.250.000.00%320.25320.250
05 Dec 2017320.250.000.00%320.25320.250
04 Dec 2017320.250.000.00%320.25320.250
01 Dec 2017320.250.000.00%320.25320.250
30 Nov 2017320.250.000.00%320.25320.250
29 Nov 2017320.250.000.00%320.25320.250
28 Nov 2017320.25+2.00+0.63%317330151,688
27 Nov 2017318.25+17.25+5.73%301318.2530,399
24 Nov 2017301-1.00-0.33%301304.5159,244
23 Nov 2017302-3.00-0.98%30130514,380
22 Nov 2017305-1.50-0.49%30530848,938
21 Nov 2017306.5-7.50-2.39%303312.7521,388
20 Nov 2017314+14.00+4.67%30031418,368
Download more Acal Historical Data

Acal (ACL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 05:17:20