Share Name Share Symbol Market Type Share ISIN Share Description
Acal LSE:ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.14% 274.375p 273.75p 275.00p 274.75p 273.75p 274.75p 2,222 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 287.7 9.4 11.4 24.1 176.28

Acal (ACL) Latest News

Acal News

Date Time Source Headline
12/8/201613:54UKREGAcal PLC Holding(s) in Company
10/8/201614:08UKREGAcal PLC Holding(s) in Company
26/7/201612:13UKREGAcal PLC Result of AGM
26/7/201608:58ALNCAcal Says On Track For Financial Year As It Seeks Further Cost Savings
26/7/201607:22ALNCFAlliance News Flash Headline
26/7/201607:00UKREGAcal PLC Trading Statement
20/7/201609:44UKREGAcal PLC Holding(s) in Company
07/7/201607:00UKREGAcal PLC Notice of Trading Update
17/6/201609:00UKREGAcal PLC EXERCISE OF SHARE OPTION
17/6/201607:00UKREGAcal PLC Annual Report and Accounts
More Acal News
Acal Takeover Rumours

Acal (ACL) Share Charts

1 Year Acal Chart

1 Year Acal Chart

1 Month Acal Chart

1 Month Acal Chart

Intraday Acal Chart

Intraday Acal Chart

Acal (ACL) Discussions and Chat

Acal Forums and Chat

Date Time Title Posts
22/9/201607:55Acal plc : cash in the bank and stabilising markets292
07/10/200911:38Acal Charts and News227
28/9/200511:29Acal - PE 7 growth 40% - very undervalued7

Add a New Thread

Acal (ACL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:11:45273.753981,089.53AT
16:11:45273.7552142.35AT
16:11:45273.753595.81AT
15:25:20274.756551,799.61AT
14:31:29273.516321,728.58O
View all Acal trades in real-time

Acal (ACL) Top Chat Posts

DateSubject
30/9/2016
09:20
Acal Daily Update: Acal is listed in the Support Services sector of the London Stock Exchange with ticker ACL. The last closing price for Acal was 274p.
Acal has a 4 week average price of 262p and a 12 week average price of 247.84p.
The 1 year high share price is 285p while the 1 year low share price is currently 215p.
There are currently 64,247,330 shares in issue and the average daily traded volume is 15,419 shares. The market capitalisation of Acal is £176,278,611.69.
23/4/2016
13:20
mfhmfh: share price rising and starting to reflect the quality of the company. IMHO
15/10/2015
07:58
mip55: SoundBuy that: 15 Oct 2015 Acal PLC ACL finnCap Buy 269.00 269.00 Reiterates........ Could that be an error?.....last target was 339. Seems odd broker target is current share price
09/5/2011
23:33
epsilon mojo: Not shown much strength recently valediction :-( Strange how this has drifted lower on small volumes despite saying they would be ahead of expectations; currently trades on a 2011/12 pe of 12 with earnings set to more than double over the next 2 years - very cheap imv (cheaper still if, as I suspect, FY results on 1st June herald further eps upgrades). Momentum clearly behind this business imo, despite the recent share price performance. Expecting a return to strength soon :-)
20/4/2011
11:02
epsilon mojo: Wondered what those enormous trades were yesterday - Activa Capital selling 5% & the share price still goes up; bodes well for the next 12 months imv. Interested to know why they sold though if anyone knows.
02/6/2009
01:28
targatarga: liveinhope - just returned from a fishing trip.... turned out as a bigger waste of time as holding these. My fear is the management speak could be an extension of what were heard before. Remember acal had a share price in excess of £5 not so many years ago. Where has that value gone? With the massive cash injection from the sale of messagelabs i was hoping for some reassuring green shoots. Yes we hear about the sse but thats only a small part of the group. Will try and have another look tomorrow. regards tt
01/6/2009
22:03
liveinhope: targatarga - how do you read results out today? Market seems indifferent on these. At least a dividend of 3.5p being paid but not fully covered by earnings etc. SSE keep being mentioned in results and as having solid Management so will be interested to learn progress in how they are changing ASC part of business and how this is going. IMHO share price up with events and do not expect any fireworks in short term on this share.
22/3/2009
17:23
liveinhope: Rainmaker - rose tinted glasses? Agree at current share price could be good recovery punt but remember 700p + share price. Happy days.
22/12/2008
20:11
rainmaker: Acal Chairman, Richard Moon's £50k's worth £30k for him and another £20k for a Company where he is a Director.By my calculation Net Working Capital is 113p a share so with the share price of 90p,a bargain ratio of 1.25. Very thinly traded. regards
18/12/2007
09:59
liveinhope: Big fall in share price yesterday and early doors today despite completion of sale news. Could do with some Director buying to soothe City nerves?
19/6/2006
09:03
aleman: Market seems to have decided a little profit-taking is in order. This is understandable if a little disappointing. A quick glance through the results shows that the just covered dividend yields 5.9% at 365.5p, but it seems to be reasonably financed by cashflow. More importantly the trend was for a profit recovery in H2 from a disappointing H1 on a decent turnover improvement, so that the dividend should be more comfortable financed next year, even if it doesn't get increased. I would suggest the share price looks modest on this basis with a target of nearer 450p if stockmarkets ever stabilise.
Acal share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160930 16:57:53