We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Private Equity Opportunities Trust Plc | LSE:APEO | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 574.00 | 568.00 | 574.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 80.21M | 60.96M | 0.3965 | 14.48 | 882.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 08 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 07 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 03 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 02 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 01 May 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 0.00 |
| 30 Apr 2024 | 574.00 | -6.00 | -1.03% | 570.00 | 575.00 | 83,776 |
| 29 Apr 2024 | 580.00 | 2.00 | 0.35% | 573.00 | 580.00 | 114,973 |
| 26 Apr 2024 | 578.00 | 21.00 | 3.77% | 556.00 | 584.00 | 160,790 |
| 25 Apr 2024 | 557.00 | 0.00 | 0.00% | 557.00 | 557.00 | 97,868 |
| 24 Apr 2024 | 557.00 | -2.00 | -0.36% | 552.00 | 562.00 | 92,266 |
| 23 Apr 2024 | 559.00 | 6.00 | 1.08% | 550.00 | 561.00 | 82,850 |
| 22 Apr 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 144,663 |
| 19 Apr 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 548.00 | 146,726 |
| 18 Apr 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 125,252 |
| 17 Apr 2024 | 540.00 | 5.00 | 0.93% | 537.00 | 544.00 | 73,645 |
| 16 Apr 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 111,998 |
| 15 Apr 2024 | 542.00 | -7.00 | -1.28% | 537.00 | 550.00 | 54,742 |
| 12 Apr 2024 | 549.00 | 9.00 | 1.67% | 545.00 | 550.00 | 145,067 |
| 11 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 547.00 | 105,446 |
| 10 Apr 2024 | 540.00 | 0.00 | 0.00% | 536.00 | 542.00 | 120,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 550.00 | 584.00 | 535.00 | 555.67 | 110,355 | 24.00 | 4.36% |
| 3 Months | 519.00 | 584.00 | 519.00 | 536.98 | 110,682 | 55.00 | 10.60% |
| 6 Months | 443.50 | 584.00 | 435.00 | 504.96 | 91,848 | 130.50 | 29.43% |
| 1 Year | 450.00 | 584.00 | 415.00 | 466.09 | 102,606 | 124.00 | 27.56% |
| 3 Years | 463.00 | 588.00 | 365.00 | 466.79 | 106,609 | 111.00 | 23.97% |
| 5 Years | 362.00 | 588.00 | 191.00 | 412.09 | 112,812 | 212.00 | 58.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
