Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Private Equity Opportunities Trust Plc LSE:APEO London Ordinary Share GB0030474687 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 470.00 454.00 466.00 26,680 10:37:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.0 6.7 3.9 120.2 1,243

Abrdn Private Equity Opp... (APEO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2023470.0012.002.62%457.00470.0098,325
25 Jan 2023458.009.002.0%448.00458.0059,715
24 Jan 2023449.008.001.81%442.00451.0052,082
23 Jan 2023441.00-7.00-1.56%441.00452.0063,708
20 Jan 2023448.001.000.22%440.00448.00390,341
19 Jan 2023447.001.000.22%436.00448.0065,756
18 Jan 2023446.007.001.59%432.00446.0091,481
17 Jan 2023439.0011.002.57%429.00439.0065,958
16 Jan 2023428.00-1.00-0.23%422.00431.0046,124
13 Jan 2023429.006.001.42%419.00429.0037,439
12 Jan 2023423.001.000.24%416.00423.00165,436
11 Jan 2023422.007.001.69%422.00435.0053,629
10 Jan 2023415.000.000.0%415.00422.0041,430
09 Jan 2023415.00-7.00-1.66%403.00419.0072,184
06 Jan 2023422.002.000.48%419.00423.0035,388
05 Jan 2023420.00-8.00-1.87%418.00433.0044,598
04 Jan 2023428.00-21.00-4.68%425.00448.00111,035
03 Jan 2023449.00-3.00-0.66%436.00459.0065,499
30 Dec 2022452.003.000.67%445.00452.0033,046
29 Dec 2022449.0014.003.22%437.00449.0043,774
28 Dec 2022435.0024.005.84%415.00435.0045,460
Download more Abrdn Private Equity Opportunities Trust Plc Historical Data

Abrdn Private Equity Opportunities Trust Plc (APEO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00470.00440.00451.56132,83430.006.82%
1 Month445.00470.00403.00439.4883,85125.005.62%
3 Months431.00470.00391.00428.5678,71039.009.05%
6 Months480.00502.00365.00424.8296,103-10.00-2.08%
1 Year508.00574.00365.00460.89104,221-38.00-7.48%
3 Years388.00588.00191.00408.78119,21582.0021.13%
5 Years347.00588.00191.00384.37114,528123.0035.45%
Your Recent History
LSE
APEO
Abrdn Priv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 11:49:15