We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Private Equity Opportunities Trust Plc | LSE:APEO | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.08% | 559.00 | 558.00 | 561.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 561.00 | 550.00 | 554.00 | 82,850 | 15:47:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 80.21M | 60.96M | 0.3965 | 14.10 | 859.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 559.00 | 6.00 | 1.08% | 550.00 | 561.00 | 82,850 |
| 22 Apr 2024 | 553.00 | 7.00 | 1.28% | 549.00 | 554.00 | 144,663 |
| 19 Apr 2024 | 546.00 | 2.00 | 0.37% | 544.00 | 548.00 | 146,726 |
| 18 Apr 2024 | 544.00 | 4.00 | 0.74% | 544.00 | 549.00 | 125,252 |
| 17 Apr 2024 | 540.00 | 5.00 | 0.93% | 537.00 | 544.00 | 73,645 |
| 16 Apr 2024 | 535.00 | -7.00 | -1.29% | 535.00 | 542.00 | 111,998 |
| 15 Apr 2024 | 542.00 | -7.00 | -1.28% | 537.00 | 550.00 | 54,742 |
| 12 Apr 2024 | 549.00 | 9.00 | 1.67% | 545.00 | 550.00 | 145,067 |
| 11 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 547.00 | 105,446 |
| 10 Apr 2024 | 540.00 | 0.00 | 0.00% | 536.00 | 542.00 | 120,369 |
| 09 Apr 2024 | 540.00 | 8.00 | 1.50% | 536.00 | 544.00 | 82,915 |
| 08 Apr 2024 | 532.00 | -7.00 | -1.30% | 530.00 | 548.00 | 73,204 |
| 05 Apr 2024 | 539.00 | 0.00 | 0.00% | 533.00 | 539.00 | 60,084 |
| 04 Apr 2024 | 539.00 | 4.00 | 0.75% | 531.00 | 539.00 | 132,926 |
| 03 Apr 2024 | 535.00 | 3.00 | 0.56% | 531.00 | 535.00 | 131,106 |
| 02 Apr 2024 | 532.00 | -3.00 | -0.56% | 530.00 | 535.00 | 112,857 |
| 28 Mar 2024 | 535.00 | -2.00 | -0.37% | 535.00 | 540.00 | 90,858 |
| 27 Mar 2024 | 537.00 | -5.00 | -0.92% | 536.00 | 539.00 | 75,071 |
| 26 Mar 2024 | 542.00 | 3.00 | 0.56% | 535.00 | 542.00 | 89,444 |
| 25 Mar 2024 | 539.00 | 0.00 | 0.00% | 535.00 | 540.00 | 92,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 561.00 | 535.00 | 544.49 | 120,457 | 24.00 | 4.49% |
| 1 Month | 535.00 | 561.00 | 530.00 | 540.68 | 104,243 | 24.00 | 4.49% |
| 3 Months | 486.00 | 561.00 | 486.00 | 529.08 | 106,727 | 73.00 | 15.02% |
| 6 Months | 432.50 | 561.00 | 427.50 | 490.26 | 96,431 | 126.50 | 29.25% |
| 1 Year | 446.50 | 561.00 | 415.00 | 462.78 | 101,968 | 112.50 | 25.20% |
| 3 Years | 455.00 | 588.00 | 365.00 | 466.11 | 106,931 | 104.00 | 22.86% |
| 5 Years | 374.00 | 588.00 | 191.00 | 411.08 | 112,836 | 185.00 | 49.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
