PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Private Equity Opportunities Trust Plc | LSE:APEO | London | Ordinary Share | GB0030474687 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 470.00 | 454.00 | 466.00 | 26,680 | 10:37:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.0 | 6.7 | 3.9 | 120.2 | 1,243 |
Abrdn Private Equity Opp... (APEO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2023 | 470.00 | 12.00 | 2.62% | 457.00 | 470.00 | 98,325 |
| 25 Jan 2023 | 458.00 | 9.00 | 2.0% | 448.00 | 458.00 | 59,715 |
| 24 Jan 2023 | 449.00 | 8.00 | 1.81% | 442.00 | 451.00 | 52,082 |
| 23 Jan 2023 | 441.00 | -7.00 | -1.56% | 441.00 | 452.00 | 63,708 |
| 20 Jan 2023 | 448.00 | 1.00 | 0.22% | 440.00 | 448.00 | 390,341 |
| 19 Jan 2023 | 447.00 | 1.00 | 0.22% | 436.00 | 448.00 | 65,756 |
| 18 Jan 2023 | 446.00 | 7.00 | 1.59% | 432.00 | 446.00 | 91,481 |
| 17 Jan 2023 | 439.00 | 11.00 | 2.57% | 429.00 | 439.00 | 65,958 |
| 16 Jan 2023 | 428.00 | -1.00 | -0.23% | 422.00 | 431.00 | 46,124 |
| 13 Jan 2023 | 429.00 | 6.00 | 1.42% | 419.00 | 429.00 | 37,439 |
| 12 Jan 2023 | 423.00 | 1.00 | 0.24% | 416.00 | 423.00 | 165,436 |
| 11 Jan 2023 | 422.00 | 7.00 | 1.69% | 422.00 | 435.00 | 53,629 |
| 10 Jan 2023 | 415.00 | 0.00 | 0.0% | 415.00 | 422.00 | 41,430 |
| 09 Jan 2023 | 415.00 | -7.00 | -1.66% | 403.00 | 419.00 | 72,184 |
| 06 Jan 2023 | 422.00 | 2.00 | 0.48% | 419.00 | 423.00 | 35,388 |
| 05 Jan 2023 | 420.00 | -8.00 | -1.87% | 418.00 | 433.00 | 44,598 |
| 04 Jan 2023 | 428.00 | -21.00 | -4.68% | 425.00 | 448.00 | 111,035 |
| 03 Jan 2023 | 449.00 | -3.00 | -0.66% | 436.00 | 459.00 | 65,499 |
| 30 Dec 2022 | 452.00 | 3.00 | 0.67% | 445.00 | 452.00 | 33,046 |
| 29 Dec 2022 | 449.00 | 14.00 | 3.22% | 437.00 | 449.00 | 43,774 |
| 28 Dec 2022 | 435.00 | 24.00 | 5.84% | 415.00 | 435.00 | 45,460 |
Abrdn Private Equity Opportunities Trust Plc (APEO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 470.00 | 440.00 | 451.56 | 132,834 | 30.00 | 6.82% |
| 1 Month | 445.00 | 470.00 | 403.00 | 439.48 | 83,851 | 25.00 | 5.62% |
| 3 Months | 431.00 | 470.00 | 391.00 | 428.56 | 78,710 | 39.00 | 9.05% |
| 6 Months | 480.00 | 502.00 | 365.00 | 424.82 | 96,103 | -10.00 | -2.08% |
| 1 Year | 508.00 | 574.00 | 365.00 | 460.89 | 104,221 | -38.00 | -7.48% |
| 3 Years | 388.00 | 588.00 | 191.00 | 408.78 | 119,215 | 82.00 | 21.13% |
| 5 Years | 347.00 | 588.00 | 191.00 | 384.37 | 114,528 | 123.00 | 35.45% |