We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.26% | 76.60 | 75.20 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.60 | 76.60 | 76.60 | 407,309 | 10:52:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.49M | -299k | -0.0010 | -766.00 | 236.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 76.80 | 0.10 | 0.13% | 76.60 | 77.00 | 294,856 |
| 01 May 2024 | 76.70 | 0.30 | 0.39% | 76.40 | 77.00 | 486,665 |
| 30 Apr 2024 | 76.40 | 0.20 | 0.26% | 76.40 | 77.00 | 1,097,303 |
| 29 Apr 2024 | 76.20 | 0.20 | 0.26% | 76.00 | 77.00 | 849,290 |
| 26 Apr 2024 | 76.00 | 0.40 | 0.53% | 76.00 | 76.00 | 207,597 |
| 25 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.00 | 75.80 | 173,851 |
| 24 Apr 2024 | 75.60 | 0.40 | 0.53% | 75.00 | 75.60 | 504,824 |
| 23 Apr 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 455,421 |
| 22 Apr 2024 | 75.00 | 0.40 | 0.54% | 74.00 | 75.00 | 982,563 |
| 19 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.20 | 75.00 | 566,402 |
| 18 Apr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 369,460 |
| 17 Apr 2024 | 74.40 | 0.20 | 0.27% | 73.00 | 74.60 | 178,292 |
| 16 Apr 2024 | 74.20 | -0.40 | -0.54% | 73.40 | 75.00 | 446,425 |
| 15 Apr 2024 | 74.60 | 0.00 | 0.00% | 73.80 | 74.60 | 332,308 |
| 12 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.60 | 74.80 | 593,614 |
| 11 Apr 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 395,702 |
| 10 Apr 2024 | 74.00 | 0.80 | 1.09% | 72.80 | 74.40 | 861,534 |
| 09 Apr 2024 | 73.20 | 0.20 | 0.27% | 72.20 | 74.00 | 543,134 |
| 08 Apr 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 1,687,605 |
| 05 Apr 2024 | 71.20 | -1.00 | -1.39% | 70.40 | 71.20 | 617,060 |
| 04 Apr 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 501,349 |
| 03 Apr 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 595,724 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 77.00 | 76.00 | 76.40 | 587,142 | 0.60 | 0.79% |
| 1 Month | 71.00 | 77.00 | 70.40 | 74.62 | 582,195 | 5.60 | 7.89% |
| 3 Months | 78.20 | 81.00 | 70.40 | 74.84 | 755,986 | -1.60 | -2.05% |
| 6 Months | 76.40 | 85.40 | 70.40 | 76.55 | 635,803 | 0.20 | 0.26% |
| 1 Year | 86.80 | 88.40 | 70.40 | 78.88 | 501,376 | -10.20 | -11.75% |
| 3 Years | 96.80 | 104.00 | 70.40 | 89.33 | 450,973 | -20.20 | -20.87% |
| 5 Years | 112.50 | 117.00 | 66.60 | 93.58 | 477,647 | -35.90 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
