We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.60 | 75.20 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43,054 | 08:33:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.49M | -299k | -0.0010 | -756.00 | 233.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 75.60 | 0.00 | 0.00% | 75.00 | 75.80 | 173,851 |
| 24 Apr 2024 | 75.60 | 0.40 | 0.53% | 75.00 | 75.60 | 504,824 |
| 23 Apr 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 455,421 |
| 22 Apr 2024 | 75.00 | 0.40 | 0.54% | 74.00 | 75.00 | 982,563 |
| 19 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.20 | 75.00 | 566,402 |
| 18 Apr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 369,460 |
| 17 Apr 2024 | 74.40 | 0.20 | 0.27% | 73.00 | 74.60 | 178,292 |
| 16 Apr 2024 | 74.20 | -0.40 | -0.54% | 73.40 | 75.00 | 446,425 |
| 15 Apr 2024 | 74.60 | 0.00 | 0.00% | 73.80 | 74.60 | 332,308 |
| 12 Apr 2024 | 74.60 | 0.20 | 0.27% | 73.60 | 74.80 | 593,614 |
| 11 Apr 2024 | 74.40 | 0.40 | 0.54% | 73.20 | 74.40 | 395,702 |
| 10 Apr 2024 | 74.00 | 0.80 | 1.09% | 72.80 | 74.40 | 861,534 |
| 09 Apr 2024 | 73.20 | 0.20 | 0.27% | 72.20 | 74.00 | 543,134 |
| 08 Apr 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 1,687,605 |
| 05 Apr 2024 | 71.20 | -1.00 | -1.39% | 70.40 | 71.20 | 617,060 |
| 04 Apr 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 501,349 |
| 03 Apr 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 595,724 |
| 02 Apr 2024 | 72.20 | 0.20 | 0.28% | 71.20 | 73.40 | 1,678,575 |
| 28 Mar 2024 | 72.00 | 0.40 | 0.56% | 71.00 | 72.00 | 890,687 |
| 27 Mar 2024 | 71.60 | -0.20 | -0.28% | 71.40 | 71.60 | 483,359 |
| 26 Mar 2024 | 71.80 | 0.20 | 0.28% | 71.40 | 72.00 | 1,086,948 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 75.80 | 73.20 | 75.10 | 536,612 | 1.60 | 2.16% |
| 1 Month | 72.00 | 75.80 | 70.40 | 73.59 | 637,991 | 3.60 | 5.00% |
| 3 Months | 78.00 | 81.20 | 70.40 | 74.90 | 741,062 | -2.40 | -3.08% |
| 6 Months | 77.00 | 85.40 | 70.40 | 76.59 | 643,203 | -1.40 | -1.82% |
| 1 Year | 86.00 | 88.40 | 70.40 | 79.05 | 498,880 | -10.40 | -12.09% |
| 3 Years | 95.20 | 104.00 | 70.40 | 89.68 | 464,828 | -19.60 | -20.59% |
| 5 Years | 114.50 | 117.00 | 66.60 | 93.73 | 476,907 | -38.90 | -33.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
