We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.17% | 43.10 | 42.80 | 43.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.10 | 42.80 | 42.80 | 491,042 | 14:38:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 3.49M | -299k | -0.0010 | -431.00 | 131.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Oct 2024 | 42.60 | -0.40 | -0.93% | 42.60 | 43.60 | 744,624 |
| 04 Oct 2024 | 43.00 | 0.20 | 0.47% | 42.80 | 43.00 | 337,261 |
| 03 Oct 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 43.50 | 426,699 |
| 02 Oct 2024 | 43.00 | -1.00 | -2.27% | 43.00 | 43.00 | 842,325 |
| 01 Oct 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.00 | 448,572 |
| 30 Sep 2024 | 44.50 | 1.30 | 3.01% | 43.50 | 44.50 | 509,380 |
| 27 Sep 2024 | 43.20 | 0.10 | 0.23% | 42.80 | 43.40 | 562,768 |
| 26 Sep 2024 | 43.10 | -1.90 | -4.22% | 42.40 | 43.40 | 829,172 |
| 25 Sep 2024 | 45.00 | -0.90 | -1.96% | 44.90 | 46.50 | 437,658 |
| 24 Sep 2024 | 45.90 | 1.00 | 2.23% | 45.50 | 45.90 | 736,624 |
| 23 Sep 2024 | 44.90 | -0.10 | -0.22% | 44.60 | 45.30 | 907,840 |
| 20 Sep 2024 | 45.00 | -0.90 | -1.96% | 44.20 | 45.80 | 368,422 |
| 19 Sep 2024 | 45.90 | 1.20 | 2.68% | 45.50 | 45.90 | 479,837 |
| 18 Sep 2024 | 44.70 | 0.00 | 0.00% | 44.70 | 44.70 | 299,645 |
| 17 Sep 2024 | 44.70 | 0.40 | 0.90% | 44.50 | 45.50 | 340,634 |
| 16 Sep 2024 | 44.30 | -0.70 | -1.56% | 43.10 | 44.30 | 526,157 |
| 13 Sep 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 657,611 |
| 12 Sep 2024 | 45.00 | 0.70 | 1.58% | 42.90 | 45.00 | 277,826 |
| 11 Sep 2024 | 44.30 | 0.30 | 0.68% | 43.00 | 44.30 | 591,196 |
| 10 Sep 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.00 | 1,078,520 |
| 09 Sep 2024 | 44.50 | 0.90 | 2.06% | 44.50 | 44.50 | 137,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 44.00 | 42.60 | 43.02 | 559,896 | -0.90 | -2.05% |
| 1 Month | 44.00 | 46.50 | 42.40 | 44.10 | 582,473 | -0.90 | -2.05% |
| 3 Months | 45.10 | 46.60 | 42.00 | 44.38 | 771,427 | -2.00 | -4.43% |
| 6 Months | 71.00 | 83.20 | 42.00 | 55.92 | 673,202 | -27.90 | -39.30% |
| 1 Year | 80.00 | 85.40 | 42.00 | 65.85 | 648,885 | -36.90 | -46.13% |
| 3 Years | 100.00 | 104.00 | 42.00 | 80.67 | 485,605 | -56.90 | -56.90% |
| 5 Years | 106.50 | 116.00 | 42.00 | 87.46 | 497,954 | -63.40 | -59.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
