We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | LSE:ADIG | London | Ordinary Share | GB0001297562 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.23% | 48.30 | 48.30 | 48.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.30 | 48.30 | 48.30 | 208,305 | 11:38:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 96k | -3.66M | -0.0118 | -40.93 | 151.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 48.90 | 0.90 | 1.88% | 47.90 | 48.90 | 324,672 |
| 18 Mar 2025 | 48.00 | -0.20 | -0.41% | 48.00 | 48.90 | 203,790 |
| 17 Mar 2025 | 48.20 | 0.00 | 0.00% | 47.90 | 48.30 | 207,978 |
| 14 Mar 2025 | 48.20 | 0.20 | 0.42% | 48.20 | 48.20 | 617,828 |
| 13 Mar 2025 | 48.00 | 0.10 | 0.21% | 48.00 | 48.00 | 195,336 |
| 12 Mar 2025 | 47.90 | -0.30 | -0.62% | 47.60 | 48.00 | 235,237 |
| 11 Mar 2025 | 48.20 | 0.70 | 1.47% | 47.50 | 48.80 | 202,766 |
| 10 Mar 2025 | 47.50 | 0.00 | 0.00% | 46.70 | 47.50 | 306,558 |
| 07 Mar 2025 | 47.50 | -0.70 | -1.45% | 47.10 | 48.50 | 540,056 |
| 06 Mar 2025 | 48.20 | 1.50 | 3.21% | 46.50 | 48.60 | 335,144 |
| 05 Mar 2025 | 46.70 | -0.10 | -0.21% | 46.20 | 47.00 | 558,012 |
| 04 Mar 2025 | 46.80 | 0.00 | 0.00% | 45.90 | 46.80 | 207,919 |
| 03 Mar 2025 | 46.80 | -0.20 | -0.43% | 46.10 | 47.70 | 370,676 |
| 28 Feb 2025 | 47.00 | 0.20 | 0.43% | 46.20 | 47.40 | 455,772 |
| 27 Feb 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 47.70 | 155,581 |
| 26 Feb 2025 | 46.80 | 2.20 | 4.93% | 43.70 | 48.00 | 1,437,624 |
| 25 Feb 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 45.20 | 1,074,168 |
| 24 Feb 2025 | 44.60 | 0.30 | 0.68% | 43.30 | 45.40 | 345,079 |
| 21 Feb 2025 | 44.30 | -0.30 | -0.67% | 44.30 | 44.30 | 512,161 |
| 20 Feb 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.80 | 289,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.90 | 47.90 | 48.30 | 309,921 | 0.30 | 0.62% |
| 1 Month | 44.80 | 48.90 | 43.30 | 46.67 | 428,805 | 3.50 | 7.81% |
| 3 Months | 43.20 | 48.90 | 42.80 | 45.54 | 417,593 | 5.10 | 11.81% |
| 6 Months | 44.80 | 48.90 | 41.00 | 44.05 | 539,376 | 3.50 | 7.81% |
| 1 Year | 72.80 | 83.20 | 41.00 | 52.24 | 614,754 | -24.50 | -33.65% |
| 3 Years | 101.50 | 103.00 | 41.00 | 73.15 | 514,933 | -53.20 | -52.41% |
| 5 Years | 71.00 | 104.00 | 41.00 | 81.38 | 496,793 | -22.70 | -31.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
