We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abg Sundal Collier Holding Asa | LSE:0IZM | London | Ordinary Share | NO0003021909 | ABG SUNDAL COLLIER HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 410 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 1.71B | 235.55M | 0.4735 | 13.09 | 3.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 410 |
| 02 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 11,028 |
| 01 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 30 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 12,596 |
| 29 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 13,134 |
| 26 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 11,654 |
| 25 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6,490 |
| 24 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 318 |
| 23 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 108 |
| 22 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1,954 |
| 19 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 18 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 17 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 16 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 971 |
| 15 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1,425 |
| 12 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 286 |
| 11 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 10 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6,042 |
| 09 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 08 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 775 |
| 05 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 417 |
| 04 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.20 | 6.20 | 6.20 | 12,103 | 0.00 | 0.00% |
| 1 Month | 6.20 | 6.20 | 6.20 | 6.20 | 4,800 | 0.00 | 0.00% |
| 3 Months | 6.20 | 6.20 | 6.20 | 6.20 | 49,624 | 0.00 | 0.00% |
| 6 Months | 6.20 | 6.20 | 6.20 | 6.20 | 24,619 | 0.00 | 0.00% |
| 1 Year | 6.20 | 6.20 | 6.20 | 6.20 | 16,267 | 0.00 | 0.00% |
| 3 Years | 6.20 | 6.20 | 6.20 | 6.20 | 26,182 | 0.00 | 0.00% |
| 5 Years | 6.20 | 6.20 | 6.20 | 6.20 | 24,693 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
