Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Abg Sundal Collier Holding Asa LSE:0IZM London Ordinary Share NO0003021909 ABG SUNDAL COLLIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.20 69,828 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Abg Sundal Collier Holdi... (0IZM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 20226.200.000.0%6.206.2018,156
10 Aug 20226.200.000.0%6.206.2012,191
09 Aug 20226.200.000.0%6.206.202,279
08 Aug 20226.200.000.0%6.206.202,636
05 Aug 20226.200.000.0%6.206.202,286
04 Aug 20226.200.000.0%6.206.2027,656
03 Aug 20226.200.000.0%6.206.2028,027
02 Aug 20226.200.000.0%6.206.2032,716
01 Aug 20226.200.000.0%6.206.200.00
29 Jul 20226.200.000.0%6.206.2029,768
28 Jul 20226.200.000.0%6.206.2028,389
27 Jul 20226.200.000.0%6.206.2015,798
26 Jul 20226.200.000.0%6.206.202,484
25 Jul 20226.200.000.0%6.206.2011,202
22 Jul 20226.200.000.0%6.206.2031,563
21 Jul 20226.200.000.0%6.206.2012,131
20 Jul 20226.200.000.0%6.206.2028,484
19 Jul 20226.200.000.0%6.206.2040,536
18 Jul 20226.200.000.0%6.206.207,092
15 Jul 20226.200.000.0%6.206.2018,953
14 Jul 20226.200.000.0%6.206.2057,032
13 Jul 20226.200.000.0%6.206.2010,112
12 Jul 20226.200.000.0%6.206.20888
Download more Abg Sundal Collier Holding Asa Historical Data

Abg Sundal Collier Holding Asa (0IZM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.206.206.206.207,5100.000.0%
1 Month6.206.206.206.2018,5450.000.0%
3 Months6.206.206.206.2023,1830.000.0%
6 Months6.206.206.206.2022,7960.000.0%
1 Year6.206.206.206.2037,6280.000.0%
3 Years6.206.206.206.2030,0120.000.0%
5 Years5.6776.925.6776.1928,3320.5239.21%
ADVFN Advertorial
Your Recent History
LSE
0IZM
Abg Sundal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:33:29