Abg Sundal Collier Holdi... Share Price History (0IZM)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Abg Sundal Collier Holding Asa	LSE:0IZM	London	Ordinary Share	NO0003021909	ABG SUNDAL COLLIER HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	6.20						69,828	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Abg Sundal Collier Holdi... (0IZM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
11 Aug 2022	6.20	0.0%	6.20	6.20	18,156
10 Aug 2022	6.20	0.0%	6.20	6.20	12,191
09 Aug 2022	6.20	0.0%	6.20	6.20	2,279
08 Aug 2022	6.20	0.0%	6.20	6.20	2,636
05 Aug 2022	6.20	0.0%	6.20	6.20	2,286
04 Aug 2022	6.20	0.0%	6.20	6.20	27,656
03 Aug 2022	6.20	0.0%	6.20	6.20	28,027
02 Aug 2022	6.20	0.0%	6.20	6.20	32,716
01 Aug 2022	6.20	0.0%	6.20	6.20	0.00
29 Jul 2022	6.20	0.0%	6.20	6.20	29,768
28 Jul 2022	6.20	0.0%	6.20	6.20	28,389
27 Jul 2022	6.20	0.0%	6.20	6.20	15,798
26 Jul 2022	6.20	0.0%	6.20	6.20	2,484
25 Jul 2022	6.20	0.0%	6.20	6.20	11,202
22 Jul 2022	6.20	0.0%	6.20	6.20	31,563
21 Jul 2022	6.20	0.0%	6.20	6.20	12,131
20 Jul 2022	6.20	0.0%	6.20	6.20	28,484
19 Jul 2022	6.20	0.0%	6.20	6.20	40,536
18 Jul 2022	6.20	0.0%	6.20	6.20	7,092
15 Jul 2022	6.20	0.0%	6.20	6.20	18,953
14 Jul 2022	6.20	0.0%	6.20	6.20	57,032
13 Jul 2022	6.20	0.0%	6.20	6.20	10,112
12 Jul 2022	6.20	0.0%	6.20	6.20	888

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.20	6.20	6.20	6.20	7,510	0.00	0.0%
1 Month	6.20	6.20	6.20	6.20	18,545	0.00	0.0%
3 Months	6.20	6.20	6.20	6.20	23,183	0.00	0.0%
6 Months	6.20	6.20	6.20	6.20	22,796	0.00	0.0%
1 Year	6.20	6.20	6.20	6.20	37,628	0.00	0.0%
3 Years	6.20	6.20	6.20	6.20	30,012	0.00	0.0%
5 Years	5.677	6.92	5.677	6.19	28,332	0.523	9.21%