Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.83% 74.25p 74.00p 74.50p 75.50p 74.00p 75.50p 125,685 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 16.1 48.68

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201774.875+0.38+0.50%74.87574.875100,915
24 Jul 201774.5-0.13-0.17%74.574.7591,467
21 Jul 201774.625+0.13+0.17%74.574.62596,907
20 Jul 201774.5+1.00+1.36%74.574.550,699
19 Jul 201773.5+0.50+0.68%7273.563,410
18 Jul 2017730.000.00%737359,442
17 Jul 201773+0.63+0.86%72.757355,398
14 Jul 201772.375-0.63-0.86%72.37572.37525,185
13 Jul 201773+0.63+0.86%71.7573118,752
12 Jul 201772.375+1.25+1.76%71.7572.5105,382
11 Jul 201771.1250.000.00%7171.7577,321
10 Jul 201771.125+0.13+0.18%71.12571.25124,661
07 Jul 201771-0.13-0.18%717185,500
06 Jul 201771.125-0.50-0.70%71.12571.12562,912
05 Jul 201771.625-0.38-0.52%71.62571.62557,403
04 Jul 201772+0.13+0.17%727260,632
03 Jul 201771.875+0.13+0.17%71.87572141,540
30 Jun 201771.750.000.00%71.7571.7580,252
29 Jun 201771.75-0.25-0.35%71.7571.7562,200
28 Jun 201772-0.25-0.35%7272.2548,523
27 Jun 201772.25-0.25-0.34%72.2572.2531,971
26 Jun 201772.5-0.25-0.34%727341,297
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.575.57274.466651k126k81k1.752.41%
1 Month72.2575.57172.564525k142k78k22.77%
3 Months73.575.56871.79460589k94k0.751.02%
6 Months7077.256872.89380589k106k4.256.07%
1 Year64.2577.2561.569.86120748k133k1015.56%
3 Years79.62584.541.2563.830701M110k-5.375-6.75%
5 Years96.75120.541.2572.008401M98k-22.5-23.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:50:31