Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.75p 73.00p 73.75p - - - 61,072.00 13:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 15.8 47.69

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201772.75-0.13-0.17%71.572.7595,021
22 Mar 201772.875-0.63-0.85%71.757362,457
21 Mar 201773.5-0.50-0.68%72.573.5134,747
20 Mar 201774-0.25-0.34%72.574.25396,513
17 Mar 201774.25-0.50-0.67%73.757539,097
16 Mar 201774.75+0.50+0.67%74.575.25153,438
15 Mar 201774.25+0.13+0.17%73.575.75127,121
14 Mar 201774.125-0.50-0.67%7474.7545,379
13 Mar 201774.625+0.63+0.84%73.574.62524,884
10 Mar 201774+0.50+0.68%7475147,680
09 Mar 201773.5-1.00-1.34%73.573.75116,492
08 Mar 201774.5-0.25-0.33%74.574.5127,699
07 Mar 201774.75-0.63-0.83%74.7575.594,430
06 Mar 201775.375+0.63+0.84%75.37575.37569,692
03 Mar 201774.75-0.63-0.83%74.7575122,532
02 Mar 201775.375+0.13+0.17%75.37575.37538,824
01 Mar 201775.25+0.88+1.18%74.7575.2581,828
28 Feb 201774.375-0.88-1.16%74.37574.375114,832
27 Feb 201775.25+1.25+1.69%75.2575.25105,776
24 Feb 201774-0.88-1.17%747456,374
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.7575.0071.500.000039k397k146k-1.00-1.36%
1 Month74.0075.7571.500.000025k397k108k-1.25-1.69%
3 Months67.5077.2567.500.000012k397k96k5.257.78%
6 Months67.0077.2561.500.00008k447k115k5.758.58%
1 Year51.5077.2550.000.00008k748k127k21.2541.26%
3 Years74.5084.5041.250.000001M108k-1.75-2.35%
5 Years104.50120.5041.250.000001M95k-31.75-30.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 15:51:05