Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.125p 70.25p 71.50p - - - 9,648 09:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 15.2 45.97

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201770.125-0.25-0.36%7070.12546,618
19 May 201770.375+0.50+0.72%70.2571.75344,740
18 May 201769.875-5.63-7.45%6874.25589,129
17 May 201775.5+0.25+0.33%74.575.5166,689
16 May 201775.25+0.75+1.01%74.575.2596,326
15 May 201774.5+0.63+0.85%74.574.596,022
12 May 201773.875+0.50+0.68%73.7573.875124,974
11 May 201773.3750.000.00%7373.7580,847
10 May 201773.375+0.88+1.21%73.3757494,542
09 May 201772.5-0.25-0.34%71.572.5172,912
08 May 201772.75+0.75+1.04%72.7572.7552,327
05 May 201772-0.25-0.35%70.7572121,035
04 May 201772.25-0.50-0.69%7272.7589,725
03 May 201772.75-0.75-1.02%72.7573.559,595
02 May 201773.5+1.38+1.91%73.573.568,519
28 Apr 201772.125-0.75-1.03%7272.12536,335
27 Apr 201772.875-1.25-1.69%72.87572.87526,739
26 Apr 201774.125-0.38-0.50%74.12574.12538,153
25 Apr 201774.5+0.63+0.85%7474.5105,674
24 Apr 201773.875-0.25-0.34%73.87574.2580,397
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.575.5680.000047k589k249k-4.375-5.87%
1 Month7475.5680.000027k589k127k-3.875-5.24%
3 Months74.37575.75680.000025k589k137k-4.25-5.71%
6 Months66.12577.2561.50.00008k589k109k46.05%
1 Year51.577.25500.00008k748k136k18.62536.17%
3 Years81.584.541.250.000001M109k-11.375-13.96%
5 Years93.25120.541.250.000001M97k-23.125-24.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 08:46:42