Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -2.74% 62.125p 60.50p 63.75p 63.50p 61.50p 62.25p 210,775.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 13.5 40.73

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201662.125-1.75-2.74%61.563.5210,775
01 Dec 201663.875-0.38-0.58%63.87563.875136,656
30 Nov 201664.25+0.63+0.98%64.2564.2528,970
29 Nov 201663.625-0.88-1.36%6364168,395
28 Nov 201664.5-0.50-0.77%64.565166,602
25 Nov 201665-0.38-0.57%656558,009
24 Nov 201665.375-0.25-0.38%65.37565.37526,455
23 Nov 201665.625-0.50-0.76%65.62565.6258,110
22 Nov 201666.125-0.13-0.19%66.12566.12578,059
21 Nov 201666.25+0.50+0.76%66.2566.25173,098
18 Nov 201665.75-1.13-1.68%65.565.75119,482
17 Nov 201666.875+0.75+1.13%66.87566.87551,073
16 Nov 201666.125+0.50+0.76%6668.578,685
15 Nov 201665.625+0.63+0.96%65.62565.75146,491
14 Nov 201665-0.25-0.38%656567,467
11 Nov 201665.25-0.25-0.38%64.2566318,262
10 Nov 201665.5-3.50-5.07%6570.25307,765
09 Nov 201669-2.88-4.00%67.570447,480
08 Nov 201671.875+0.75+1.05%71.57296,372
07 Nov 201671.125+1.25+1.79%7072276,754
04 Nov 201669.875-1.63-2.27%69.2570218,355
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.0061.5064.122329k211k112k-2.88-4.42%
1 Month70.0072.0061.5066.89738k447k149k-7.88-11.25%
3 Months65.5076.7561.5069.26318k447k148k-3.38-5.15%
6 Months51.2576.7551.0066.45908k748k162k10.8821.22%
1 Year47.0076.7541.2559.917347748k129k15.1332.18%
3 Years78.7584.5041.2564.860401M113k-16.63-21.11%
5 Years96.50120.5041.2573.884301M92k-34.38-35.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 08:16:52