Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.03% 72.125p 72.00p 72.25p 72.00p 72.00p 72.00p 36,335.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 15.7 47.28

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201772.875-1.25-1.69%72.87572.87526,739
26 Apr 201774.125-0.38-0.50%74.12574.12538,153
25 Apr 201774.5+0.63+0.85%7474.5105,674
24 Apr 201773.875-0.25-0.34%73.87574.2580,397
21 Apr 201774.125+0.25+0.34%74.12574.12554,477
20 Apr 201773.875-0.13-0.17%73.87573.87544,304
19 Apr 201774-0.38-0.50%747448,653
18 Apr 201774.375-0.75-1.00%74.37574.375170,612
13 Apr 201775.125-0.13-0.17%7475.125137,875
12 Apr 201775.25-0.13-0.17%7575.2560,805
11 Apr 201775.375+0.13+0.17%75.2575.375113,504
10 Apr 201775.250.000.00%74.575.5177,929
07 Apr 201775.25+0.63+0.84%74.575.25253,685
06 Apr 201774.6250.000.00%74.575.25320,090
05 Apr 201774.625+0.75+1.02%74.62574.62553,904
04 Apr 201773.875-0.13-0.17%73.87574154,646
03 Apr 201774+1.13+1.54%7374.25135,327
31 Mar 201772.875-1.13-1.52%72.87573.5187,314
30 Mar 201774+0.75+1.02%73.2574.25143,750
29 Mar 201773.25+0.75+1.03%72.573.25254,511
28 Mar 201772.5+0.25+0.35%71.572.5462,388
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.12574.5072.000.000027k106k61k-2.00-2.70%
1 Month73.5075.5072.000.000027k320k120k-1.375-1.87%
3 Months71.5077.2571.1250.000025k462k124k0.6250.87%
6 Months76.0077.2561.500.00008k462k116k-3.875-5.10%
1 Year54.2577.2550.000.00008k748k133k17.87532.95%
3 Years77.62584.5041.250.000001M108k-5.50-7.09%
5 Years100.00120.5041.250.000001M97k-27.875-27.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 21:56:38