Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.35% 72.00p 71.50p 72.50p 72.25p 72.00p 72.25p 48,523 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 15.7 47.20

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201772.25-0.25-0.34%72.2572.2531,971
26 Jun 201772.5-0.25-0.34%727341,297
23 Jun 201772.750.000.00%72.7572.750
22 Jun 201772.75-0.13-0.17%72.7572.750
21 Jun 201772.875+0.38+0.52%72.87572.8750
20 Jun 201772.5+0.13+0.17%72.2572.514,810
19 Jun 201772.375+0.88+1.22%7272.3754,000
16 Jun 201771.5-0.50-0.69%7172135,082
15 Jun 201772-0.63-0.86%71.572148,240
14 Jun 201772.625+0.63+0.87%72.62572.62538,447
13 Jun 201772+0.75+1.05%71.257230,221
12 Jun 201771.250.000.00%7171.2573,675
09 Jun 201771.25+1.63+2.33%71.2572.7575,574
08 Jun 201769.625-0.88-1.24%69.62569.7543,224
07 Jun 201770.5+0.63+0.89%70.570.590,836
06 Jun 201769.875-1.00-1.41%69.87570.25136,722
05 Jun 201770.875-0.38-0.53%70.8757127,795
02 Jun 201771.25+0.63+0.88%7171.2593,772
01 Jun 201770.625-0.50-0.70%70.6257181,865
31 May 201771.125-0.75-1.04%71.12571.2539,675
30 May 201771.875+0.13+0.17%70.7571.87559,422
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.87573720.0000049k15k-0.875-1.20%
1 Month71.257369.6250.00000148k55k0.751.05%
3 Months74.62575.5680.00000589k103k-2.625-3.52%
6 Months6677.25660.00000589k107k69.09%
1 Year59.577.2558.750.00000748k136k12.521.01%
3 Years78.7584.541.250.000001M110k-6.75-8.57%
5 Years88.5120.541.250.000001M98k-16.5-18.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 22:48:56