Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -1.17% 74.00p 73.25p 74.75p - - - 56,374.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 16.1 48.51

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201774.875+0.13+0.17%74.87574.87553,169
22 Feb 201774.75-1.00-1.32%74.7574.7565,868
21 Feb 201775.75+1.13+1.51%75.757674,902
20 Feb 201774.625-0.25-0.33%74.6257691,414
17 Feb 201774.875-0.63-0.83%74.87574.87546,696
16 Feb 201775.5+0.88+1.17%75.577.25133,176
15 Feb 201774.625+0.25+0.34%74.62574.62583,493
14 Feb 201774.375+1.13+1.54%7475.5155,128
13 Feb 201773.25+0.50+0.69%73.2575.5160,189
10 Feb 201772.75+0.88+1.22%72.573112,836
09 Feb 201771.875-0.25-0.35%71.87572.25116,405
08 Feb 201772.125-0.25-0.35%72.12572.7543,395
07 Feb 201772.375+0.50+0.70%7272.375126,692
06 Feb 201771.875+0.75+1.05%71.87571.87596,870
03 Feb 201771.1250.000.00%71.12571.75142,606
02 Feb 201771.125+1.00+1.43%71.12571.539,237
01 Feb 201770.125+0.38+0.54%70.12571.575,475
31 Jan 201769.75-1.13-1.59%69.7569.75144,102
30 Jan 201770.875+0.25+0.35%70.87570.875134,675
27 Jan 201770.625+0.63+0.89%70.62571.2511,762
26 Jan 201770+0.38+0.54%707099,411
25 Jan 201769.625-1.75-2.45%69.6257022,798
24 Jan 201771.375+1.25+1.78%71.37571.37559,674
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.87576.000.000.000047k91k66k-0.875-1.17%
1 Month71.2577.250.000.000012k160k95k2.753.86%
3 Months62.2577.250.000.000012k240k85k11.7518.88%
6 Months66.5077.250.000.00008k447k120k7.5011.28%
1 Year45.7577.250.000.00008k748k128k28.2561.75%
3 Years72.2584.500.000.000001M110k1.752.42%
5 Years105.25120.500.000.000001M94k-31.25-29.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 19:32:26