Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.60p 73.40p 73.60p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 3.1 4.8 15.4 48.25

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201873.599998-0.60-0.81%73.59999874.400001151,925
22 Jan 201874.200004-0.20-0.27%7474.400001115,810
19 Jan 201874.4000010.000.00%74.20000474.800003105,995
18 Jan 201874.400001+0.20+0.27%74.40000174.40000159,048
17 Jan 201874.200004-0.60-0.80%73.59999874.200004144,659
16 Jan 201874.800003+0.20+0.27%74.20000474.800003103,052
15 Jan 201874.599998+0.10+0.13%74.20000475.19999678,084
12 Jan 201874.5-0.20-0.27%74.574.562,100
11 Jan 201874.700004+0.30+0.40%7474.70000496,555
10 Jan 201874.400001+0.10+0.13%74.40000174.40000149,570
09 Jan 201874.300003-0.10-0.13%73.59999874.8000039,911
08 Jan 201874.400001+0.10+0.13%74.40000174.400001314,955
05 Jan 201874.300003+0.70+0.95%74.30000374.300003250,177
04 Jan 201873.599998-0.70-0.94%73.59999874.8000035,557
03 Jan 201874.300003+0.40+0.54%74.30000374.5999987,215
02 Jan 201873.900001+1.15+1.58%73.90000173.900001176,361
29 Dec 201772.750.000.00%72.7572.7515,127
28 Dec 201772.75-0.75-1.02%72.7573.554,609
27 Dec 201773.5+0.25+0.34%7373.585,367
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.274.873.674.099359k152k115k-0.6-0.81%
1 Month73.575.272.7574.19176k315k99k0.10.14%
3 Months7577.2571.2573.91116k315k88k-1.4-1.87%
6 Months75.57971.2575.54576k607k86k-1.9-2.52%
1 Year70796874.08504k607k97k3.65.14%
3 Years69.757941.2563.8801471M109k3.855.52%
5 Years113.5120.541.2570.7034471M101k-39.9-35.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 08:03:59