Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.18% 70.875p 70.25p 71.50p 72.00p 71.50p 72.00p 95,164.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 15.4 46.46

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201770.875-0.13-0.18%70.8757295,164
19 Jan 201771+0.75+1.07%69.571.594,931
18 Jan 201770.25+0.88+1.26%70.2571.575,742
17 Jan 201769.375-1.13-1.60%68.7569.37537,566
16 Jan 201770.5+1.13+1.62%69.570.5165,445
13 Jan 201769.375+0.38+0.54%69.3757091,593
12 Jan 201769+0.38+0.55%6969.2557,977
11 Jan 201768.625-0.13-0.18%68.62568.62525,307
10 Jan 201768.75+0.13+0.18%68.7569.25209,577
09 Jan 201768.625+0.38+0.55%68.62569240,484
06 Jan 201768.25-0.25-0.36%68.2568.2563,011
05 Jan 201768.5+0.38+0.55%6868.7594,122
04 Jan 201768.125+0.38+0.55%67.7568.12531,979
03 Jan 201767.75-0.25-0.37%67.756865,264
30 Dec 201668+0.50+0.74%67.568107,737
29 Dec 201667.5+1.00+1.50%6667.577,047
28 Dec 201666.5+1.50+2.31%6666.560,972
23 Dec 2016650.000.00%656533,148
22 Dec 2016650.000.00%64.56574,084
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0072.0068.7570.249038k165k93k0.8751.25%
1 Month65.0072.0065.0068.815225k240k90k5.8759.04%
3 Months76.0076.5061.5067.82358k447k114k-5.125-6.74%
6 Months64.7576.7561.5067.73248k748k160k6.1259.46%
1 Year42.87576.7541.7561.844447748k128k28.0065.31%
3 Years73.5084.5041.2564.281901M111k-2.625-3.57%
5 Years102.375120.5041.2573.530201M93k-31.50-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 06:02:17