Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.75p 76.75p - - - 31,179 15:02:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 16.7 50.48

Aberdeen Lat (ALAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201777-0.13-0.16%76.7577109,795
16 Aug 201777.125+1.00+1.31%76.577.12559,776
15 Aug 201776.125+1.00+1.33%7676.125108,198
14 Aug 201775.1250.000.00%74.2575.7521,473
11 Aug 201775.125-1.13-1.48%74.575.12588,904
10 Aug 201776.25-0.63-0.81%7676.2533,220
09 Aug 201776.8750.000.00%76.87576.875118,685
08 Aug 201776.875+1.00+1.32%76.576.875109,137
07 Aug 201775.875+0.63+0.83%75.576.559,270
04 Aug 201775.25+0.25+0.33%75.2575.524,952
03 Aug 201775+0.75+1.01%7575.2587,619
02 Aug 201774.25-0.25-0.34%74.2574.7546,831
01 Aug 201774.5-0.13-0.17%74.574.5105,560
31 Jul 201774.625+0.25+0.34%74.574.75139,671
28 Jul 201774.375-0.13-0.17%74.37574.37517,721
27 Jul 201774.5+0.25+0.34%74.575.2546,239
26 Jul 201774.25-0.63-0.83%7475.5125,685
25 Jul 201774.875+0.38+0.50%74.87574.875100,915
24 Jul 201774.5-0.13-0.17%74.574.7591,467
21 Jul 201774.625+0.13+0.17%74.574.62596,907
20 Jul 201774.5+1.00+1.36%74.574.550,699
19 Jul 201773.5+0.50+0.68%7273.563,410
18 Jul 2017730.000.00%737359,442
Download more Aberdeen Lat Historical Data

Aberdeen Lat (ALAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7577.12574.2576.242121k110k78k22.67%
1 Month74.577.1257475.405518k140k80k2.53.36%
3 Months70.577.12569.62573.11040148k70k6.59.22%
6 Months74.87577.1256873.25470589k103k2.1252.84%
1 Year71.7577.2561.570.80870589k115k5.257.32%
3 Years8384.541.2563.736101M110k-6-7.23%
5 Years94.25120.541.2571.850401M98k-17.25-18.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 14:22:44