| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Latin American Income Fund Limited | LSE:ALAI | London | Ordinary Share | JE00B44ZTP62 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 60.00 | 59.50 | 60.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 58.75 | 60.00 | 432,786 | 08:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.0 | 2.2 | 3.8 | 15.0 | 34.27 |
Abrdn Latin American Inc... (ALAI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 61.50 | 404,849 |
| 02 Jun 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 61.50 | 229,072 |
| 01 Jun 2023 | 60.00 | 0.00 | 0.0% | 60.00 | 61.50 | 325,879 |
| 31 May 2023 | 60.00 | -0.25 | -0.41% | 60.00 | 61.50 | 295,091 |
| 30 May 2023 | 60.25 | 0.00 | 0.0% | 60.25 | 61.75 | 223,005 |
| 26 May 2023 | 60.25 | -0.25 | -0.41% | 60.00 | 60.50 | 408,522 |
| 25 May 2023 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 412,309 |
| 24 May 2023 | 60.00 | -1.00 | -1.64% | 60.00 | 61.00 | 471,731 |
| 23 May 2023 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 43,810 |
| 22 May 2023 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 92,045 |
| 19 May 2023 | 61.50 | 0.25 | 0.41% | 61.25 | 61.50 | 28,184 |
| 18 May 2023 | 61.25 | 0.50 | 0.82% | 60.75 | 61.25 | 80,017 |
| 17 May 2023 | 60.75 | -1.25 | -2.02% | 60.25 | 60.75 | 23,064 |
| 16 May 2023 | 62.00 | 2.75 | 4.64% | 59.25 | 62.00 | 123,987 |
| 15 May 2023 | 59.25 | 0.00 | 0.0% | 59.25 | 59.25 | 26,590 |
| 12 May 2023 | 59.25 | 0.25 | 0.42% | 59.00 | 59.25 | 77,572 |
| 11 May 2023 | 59.00 | 0.00 | 0.0% | 59.00 | 59.00 | 9,317 |
| 10 May 2023 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 9,651 |
| 09 May 2023 | 58.50 | 0.00 | 0.0% | 58.50 | 58.50 | 13,219 |
Abrdn Latin American Income Fund Limited (ALAI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.75 | 61.75 | 58.75 | 60.04 | 295,579 | -1.75 | -2.83% |
| 1 Month | 58.50 | 62.00 | 58.50 | 60.25 | 173,574 | 1.50 | 2.56% |
| 3 Months | 54.75 | 62.00 | 54.50 | 58.50 | 114,956 | 5.25 | 9.59% |
| 6 Months | 53.75 | 62.00 | 51.50 | 56.64 | 96,884 | 6.25 | 11.63% |
| 1 Year | 56.00 | 62.00 | 49.40 | 55.54 | 79,042 | 4.00 | 7.14% |
| 3 Years | 55.00 | 65.00 | 45.60 | 54.62 | 68,715 | 5.00 | 9.09% |
| 5 Years | 61.20 | 76.80 | 40.20 | 59.26 | 78,591 | -1.20 | -1.96% |