Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abdn.Asset.Man. (ADN)
Abdn.Asset.Man. (ADN) Historical

ADN Abdn.Asset.Man.

317.60

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Abdn.Asset.Man.	LSE:ADN	London	Ordinary Share	GB0000031285	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	317.60	313.00	313.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Aberdeen Asset Management (ADN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
08 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
07 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
03 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
02 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
01 May 2024	317.60	0.00	0.00%	317.60	317.60	0.00
30 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
29 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
26 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
25 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
24 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
23 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
22 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
19 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
18 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
17 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
16 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
15 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
12 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
11 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00
10 Apr 2024	317.60	0.00	0.00%	317.60	317.60	0.00

Download more Abdn.Asset.Man. Historical Data

Abdn.Asset.Man. (ADN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Aberdeen Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions