Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asset Management LSE:ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.60p 313.00p 313.10p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,114.0 221.9 12.8 24.8 4,185.70

Aberdeen Asset Management (ADN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018317.60.000.00%317.6317.60
13 Jul 2018317.60.000.00%317.6317.60
12 Jul 2018317.60.000.00%317.6317.60
11 Jul 2018317.60.000.00%317.6317.60
10 Jul 2018317.60.000.00%317.6317.60
09 Jul 2018317.60.000.00%317.6317.60
06 Jul 2018317.60.000.00%317.6317.60
05 Jul 2018317.60.000.00%317.6317.60
04 Jul 2018317.60.000.00%317.6317.60
03 Jul 2018317.60.000.00%317.6317.60
02 Jul 2018317.60.000.00%317.6317.60
29 Jun 2018317.60.000.00%317.6317.60
28 Jun 2018317.60.000.00%317.6317.60
27 Jun 2018317.60.000.00%317.6317.60
26 Jun 2018317.60.000.00%317.6317.60
25 Jun 2018317.60.000.00%317.6317.60
22 Jun 2018317.60.000.00%317.6317.60
21 Jun 2018317.60.000.00%317.6317.60
20 Jun 2018317.60.000.00%317.6317.60
19 Jun 2018317.60.000.00%317.6317.60
18 Jun 2018317.60.000.00%317.6317.60
Download more Aberdeen Asset Management Historical Data

Aberdeen Asset Management (ADN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 21:06:03