Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asset Management LSE:ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.60p 313.00p 313.10p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,114.0 221.9 12.8 24.8 4,185.70

Aberdeen Asset Management (ADN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017317.599970.000.00%317.59997317.599970
17 Aug 2017317.599970.000.00%317.59997317.599970
16 Aug 2017317.599970.000.00%317.59997317.599970
15 Aug 2017317.599970.000.00%317.59997317.599970
14 Aug 2017317.599970.000.00%317.59997317.599970
11 Aug 2017317.59997-4.40-1.37%311.89999320.7000131,937,679
10 Aug 2017322-7.30-2.22%320.29998331.17,056,678
09 Aug 2017329.30001-5.90-1.76%325.5333.12,975,177
08 Aug 2017335.20001-1.10-0.33%324.69998336.200013,263,873
07 Aug 2017336.29998-1.70-0.50%334.79998338.200012,716,672
04 Aug 2017338+0.50+0.15%333.89999338.300011,533,684
03 Aug 2017337.5+5.20+1.56%331337.8999913,065,214
02 Aug 2017332.29998+2.00+0.61%328.39999333.13,018,703
01 Aug 2017330.30001+0.90+0.27%327.5330.399992,614,666
31 Jul 2017329.39999+1.90+0.58%325.39999330.899993,553,517
28 Jul 2017327.5-1.20-0.37%323.899993292,363,403
27 Jul 2017328.70001+3.10+0.95%323.1328.700012,010,189
26 Jul 2017325.6-0.20-0.06%323.79998327.700013,775,755
25 Jul 2017325.79998+8.50+2.68%317.29998326.699982,357,784
24 Jul 2017317.29998-1.40-0.44%315.30001319.399993,229,765
21 Jul 2017318.69998-4.90-1.51%317.79998323.799982,637,165
Download more Aberdeen Asset Management Historical Data

Aberdeen Asset Management (ADN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 08:31:40