Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asset Management LSE:ADN London Ordinary Share GB0000031285 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 317.60p 313.00p 313.10p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 1,114.0 221.9 12.8 24.8 4,185.70

Aberdeen Asset Management (ADN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017317.599970.000.00%317.59997317.599970
16 Nov 2017317.599970.000.00%317.59997317.599970
15 Nov 2017317.599970.000.00%317.59997317.599970
14 Nov 2017317.599970.000.00%317.59997317.599970
13 Nov 2017317.599970.000.00%317.59997317.599970
10 Nov 2017317.599970.000.00%317.59997317.599970
09 Nov 2017317.599970.000.00%317.59997317.599970
08 Nov 2017317.599970.000.00%317.59997317.599970
07 Nov 2017317.599970.000.00%317.59997317.599970
06 Nov 2017317.599970.000.00%317.59997317.599970
03 Nov 2017317.599970.000.00%317.59997317.599970
02 Nov 2017317.599970.000.00%317.59997317.599970
01 Nov 2017317.599970.000.00%317.59997317.599970
31 Oct 2017317.599970.000.00%317.59997317.599970
30 Oct 2017317.599970.000.00%317.59997317.599970
27 Oct 2017317.599970.000.00%317.59997317.599970
26 Oct 2017317.599970.000.00%317.59997317.599970
25 Oct 2017317.599970.000.00%317.59997317.599970
24 Oct 2017317.599970.000.00%317.59997317.599970
23 Oct 2017317.599970.000.00%317.59997317.599970
20 Oct 2017317.599970.000.00%317.59997317.599970
19 Oct 2017317.599970.000.00%317.59997317.599970
Download more Aberdeen Asset Management Historical Data

Aberdeen Asset Management (ADN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 07:11:06