Share Name Share Symbol Market Type Share ISIN Share Description
Abdn. New Sub LSE:ANWS London Ordinary Share GB00B592ZZ10 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abdn. New Sub (ANWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172770.000.00%2772770
16 Aug 20172770.000.00%2772770
15 Aug 20172770.000.00%2772770
14 Aug 20172770.000.00%2772770
11 Aug 20172770.000.00%2772770
10 Aug 20172770.000.00%2772770
09 Aug 20172770.000.00%2772770
08 Aug 20172770.000.00%2772770
07 Aug 20172770.000.00%2772770
04 Aug 20172770.000.00%2772770
03 Aug 20172770.000.00%2772770
02 Aug 20172770.000.00%2772770
01 Aug 20172770.000.00%2772770
31 Jul 20172770.000.00%2772770
28 Jul 20172770.000.00%2772770
27 Jul 20172770.000.00%2772770
26 Jul 20172770.000.00%2772770
25 Jul 20172770.000.00%2772770
24 Jul 20172770.000.00%2772770
21 Jul 20172770.000.00%2772770
20 Jul 20172770.000.00%2772770
19 Jul 20172770.000.00%2772770
18 Jul 20172770.000.00%2772770
Download more Abdn. New Sub Historical Data

Abdn. New Sub (ANWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 09:02:36