Share Name Share Symbol Market Type Share ISIN Share Description
Abdn. New Sub LSE:ANWS London Ordinary Share GB00B592ZZ10 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.00p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abdn. New Sub (ANWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172770.000.00%2772770
21 Nov 20172770.000.00%2772770
20 Nov 20172770.000.00%2772770
17 Nov 20172770.000.00%2772770
16 Nov 20172770.000.00%2772770
15 Nov 20172770.000.00%2772770
14 Nov 20172770.000.00%2772770
13 Nov 20172770.000.00%2772770
10 Nov 20172770.000.00%2772770
09 Nov 20172770.000.00%2772770
08 Nov 20172770.000.00%2772770
07 Nov 20172770.000.00%2772770
06 Nov 20172770.000.00%2772770
03 Nov 20172770.000.00%2772770
02 Nov 20172770.000.00%2772770
01 Nov 20172770.000.00%2772770
31 Oct 20172770.000.00%2772770
30 Oct 20172770.000.00%2772770
27 Oct 20172770.000.00%2772770
26 Oct 20172770.000.00%2772770
25 Oct 20172770.000.00%2772770
24 Oct 20172770.000.00%2772770
23 Oct 20172770.000.00%2772770
Download more Abdn. New Sub Historical Data

Abdn. New Sub (ANWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 02:08:29