Share Name Share Symbol Market Type Share ISIN Share Description
Abdn. New Sub LSE:ANWS London Ordinary Share GB00B592ZZ10 SUB SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.00p 0.00p 0.00p - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Abdn. New Sub (ANWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182770.000.00%2772770
22 Jan 20182770.000.00%2772770
19 Jan 20182770.000.00%2772770
18 Jan 20182770.000.00%2772770
17 Jan 20182770.000.00%2772770
16 Jan 20182770.000.00%2772770
15 Jan 20182770.000.00%2772770
12 Jan 20182770.000.00%2772770
11 Jan 20182770.000.00%2772770
10 Jan 20182770.000.00%2772770
09 Jan 20182770.000.00%2772770
08 Jan 20182770.000.00%2772770
05 Jan 20182770.000.00%2772770
04 Jan 20182770.000.00%2772770
03 Jan 20182770.000.00%2772770
02 Jan 20182770.000.00%2772770
29 Dec 20172770.000.00%2772770
28 Dec 20172770.000.00%2772770
27 Dec 20172770.000.00%2772770
Download more Abdn. New Sub Historical Data

Abdn. New Sub (ANWS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 10:03:50