Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +3.64% 2.85p 2.70p 3.00p - - - 0 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 132.03

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20172.75+0.08+2.80%2.752.849999943,522,774
19 May 20172.67499990.000.00%2.67499992.799999917,494,179
18 May 20172.67499990.000.00%2.652.799999926,946,474
17 May 20172.6749999-0.08-2.73%2.67499992.849999930,742,057
16 May 20172.75+0.08+2.80%2.652.799999919,440,663
15 May 20172.6749999-0.03-0.93%2.59999992.724,832,981
12 May 20172.7-0.05-1.82%2.652.724999934,657,518
11 May 20172.750.000.00%2.59999992.7510,117,076
10 May 20172.750.000.00%2.72.849999920,527,031
09 May 20172.75-0.05-1.79%2.72.82537,458,131
08 May 20172.7999999-0.05-1.75%2.72499992.9523,494,474
05 May 20172.8499999-0.05-1.72%2.752.87545,864,800
04 May 20172.9+0.15+5.45%2.79999992.974999998,710,469
03 May 20172.75+0.08+2.80%2.652.799999928,716,733
02 May 20172.6749999-0.03-0.93%2.6252.799999934,527,237
28 Apr 20172.7-0.03-0.92%2.59999992.724999917,228,618
27 Apr 20172.7249999+0.05+1.87%2.52.7524,453,978
26 Apr 20172.6749999-0.08-2.73%2.54999992.77542,046,974
25 Apr 20172.75-0.13-4.35%2.7249999391,240,217
24 Apr 20172.875+0.08+2.68%2.72499992.927,053,175
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.852.650.000017M44M28M0.1756.54%
1 Month2.97532.50.000010M99M35M-0.125-4.20%
3 Months2.832.30.000010M103M37M0.051.79%
6 Months2.1531.950.000010M103M33M0.732.56%
1 Year1.8753.7751.550.00008M243M38M0.97552.00%
3 Years11.7518.6250.2550.00000775M40M-8.9-75.74%
5 Years2931.50.2550.00000775M25M-26.15-90.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 06:48:32