Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.92% 2.70p 2.65p 2.75p 2.725p 2.675p 2.725p 17,228,618.00 16:13:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 125.08

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20172.7-0.03-0.92%2.59999992.724999917,228,618
27 Apr 20172.7249999+0.05+1.87%2.52.7524,453,978
26 Apr 20172.6749999-0.08-2.73%2.54999992.77542,046,974
25 Apr 20172.75-0.13-4.35%2.7249999391,240,217
24 Apr 20172.875+0.08+2.68%2.72499992.927,053,175
21 Apr 20172.79999990.000.00%2.7752.87520,493,628
20 Apr 20172.7999999+0.02+0.90%2.72499992.849999919,072,775
19 Apr 20172.775-0.05-1.77%2.752.849999920,312,912
18 Apr 20172.825-0.08-2.59%2.775344,025,761
13 Apr 20172.9+0.07+2.65%2.775343,924,410
12 Apr 20172.825-0.08-2.59%2.79999992.9586,665,933
11 Apr 20172.9+0.03+1.05%2.7752.965,903,902
10 Apr 20172.8699998+0.17+6.30%2.72.95102,820,719
07 Apr 20172.7+0.05+1.89%2.652.799999965,964,565
06 Apr 20172.65+0.02+0.95%2.6252.724999987,066,602
05 Apr 20172.625-0.03-0.94%2.54999992.724999930,567,366
04 Apr 20172.65-0.08-2.75%2.6252.849999957,976,118
03 Apr 20172.7249999+0.18+6.86%2.54999992.724999971,472,931
31 Mar 20172.5499999+0.08+3.03%2.34999992.57519,063,788
30 Mar 20172.4749999+0.02+1.02%2.34999992.474999918,723,992
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.803.002.500.000020M91M41M-0.10-3.57%
1 Month2.4753.002.350.000019M103M51M0.2259.09%
3 Months2.503.002.250.000014M103M36M0.208.00%
6 Months2.5253.001.950.000011M103M33M0.1756.93%
1 Year2.203.7751.550.00008M243M39M0.5022.73%
3 Years8.7518.6250.2550.00000775M39M-6.05-69.14%
5 Years31.2531.500.2550.00000775M24M-28.55-91.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 11:01:29