Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.40% 2.175p 2.15p 2.20p 2.275p 2.15p 2.225p 28,716,786.00 16:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 90.68

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162.175-0.10-4.40%2.152.27526,216,786
08 Dec 20162.275+0.28+13.75%1.952.3576,817,425
07 Dec 20162-0.13-5.88%1.952.07565,373,040
06 Dec 20162.1250.000.00%1.952.12527,633,189
05 Dec 20162.125-0.02-1.16%2.1252.2524,666,010
02 Dec 20162.15-0.08-3.37%2.0752.229,364,942
01 Dec 20162.2250.000.00%2.2252.3523,269,382
30 Nov 20162.225+0.08+3.49%2.152.2520,673,021
29 Nov 20162.150.000.00%2.152.2511,866,325
28 Nov 20162.15-0.02-1.15%2.052.1522,536,080
25 Nov 20162.1750.000.00%2.1752.311,136,957
24 Nov 20162.175-0.08-3.33%2.152.3517,605,116
23 Nov 20162.25+0.10+4.65%2.152.2515,830,262
22 Nov 20162.15+0.02+1.18%2.1252.2518,556,289
21 Nov 20162.125-0.10-4.49%2.1252.315,277,600
18 Nov 20162.225-0.05-2.20%2.1752.3516,658,803
17 Nov 20162.275+0.05+2.25%2.12.32519,510,711
16 Nov 20162.225+0.02+1.14%2.12.325,438,925
15 Nov 20162.2+0.10+4.76%2.12.2524,706,374
14 Nov 20162.1-0.05-2.33%2.0752.1527,595,101
11 Nov 20162.15-0.08-3.37%2.052.223,129,518
10 Nov 20162.225+0.02+1.14%2.052.3527,967,627
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.351.952.143225M77M45M0.052.35%
1 Month2.1752.351.952.167711M77M26M0.00-
3 Months2.303.1251.952.414511M130M37M-0.13-5.43%
6 Months1.803.7751.552.43988M243M41M0.3820.83%
1 Year0.554.350.2552.07885M775M73M1.63295.45%
3 Years12.37518.6250.2551.79080775M37M-10.20-82.42%
5 Years40.5046.000.2551.94170775M22M-38.33-94.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 12:46:21