Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.26% 1.00p 0.95p 1.05p 1.05p 0.95p 0.95p 57,765,993 11:10:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.5 0.0 - 46.48

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.9499999-0.10-9.52%0.8751.0499999178,893,350
22 Sep 20171.0499999-0.08-6.67%1.02499991.2148,252,899
21 Sep 20171.125-0.88-43.75%1.02499991.725532,675,063
20 Sep 20172-0.03-1.23%1.8752.049999926,040,524
19 Sep 20172.025+0.18+9.46%1.77499992.12564,373,343
18 Sep 20171.85-0.05-2.63%1.8251.9522,492,543
15 Sep 20171.8999999+0.07+4.11%1.79999991.924999937,907,761
14 Sep 20171.825-0.08-3.95%1.79999991.9520,063,418
13 Sep 20171.8999999+0.02+1.33%1.8251.9524,617,672
12 Sep 20171.875-0.13-6.25%1.79999991.9572,117,939
11 Sep 20172-0.05-2.44%1.852.2533,975,036
08 Sep 20172.0499999-0.10-4.65%1.952.12528,714,589
07 Sep 20172.15-0.08-3.59%1.952.244999843,785,739
06 Sep 20172.23+0.06+2.53%22.349999937,904,532
05 Sep 20172.1749999+0.25+12.99%1.852.224999983,691,346
04 Sep 20171.9249999-0.53-21.43%1.64999992.15202,785,730
01 Sep 20172.45-0.23-8.41%2.2752.825102,678,360
31 Aug 20172.6749999+0.15+5.94%2.452.875156,886,485
30 Aug 20172.525+0.38+17.44%2.04999992.52579,894,842
29 Aug 20172.15-0.05-2.27%2.09999992.2522,871,228
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.852.1250.8751.165326M533M190M-0.85-45.95%
1 Month2.22.8750.8751.686720M533M96M-1.2-54.55%
3 Months2.73.0750.8751.838012M575M82M-1.7-62.96%
6 Months2.54.250.8752.30630575M62M-1.5-60.00%
1 Year2.2254.250.8752.36320575M48M-1.225-55.06%
3 Years0.54.350.2551.90540775M46M0.5100.00%
5 Years22.2531.50.2552.03210775M30M-21.25-95.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 11:12:53