Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.00% 2.55p 2.50p 2.60p 2.575p 2.50p 2.50p 30,647,058.00 16:20:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 118.13

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.55+0.05+2.00%2.42.57530,647,058
23 Mar 20172.50.000.00%2.42.513,599,322
22 Mar 20172.50.000.00%2.42.52522,720,887
21 Mar 20172.5+0.05+2.04%2.52.6534,721,307
20 Mar 20172.45-0.03-1.01%2.352.523,279,261
17 Mar 20172.475+0.02+1.02%2.452.5515,232,629
16 Mar 20172.45+0.05+2.08%2.4252.5521,368,353
15 Mar 20172.4-0.08-3.03%2.42.524,745,952
14 Mar 20172.475-0.08-2.94%2.452.52516,109,526
13 Mar 20172.55+0.05+2.00%2.42.5542,800,154
10 Mar 20172.5+0.10+4.17%2.42.538,546,777
09 Mar 20172.4-0.05-2.04%2.3752.47538,726,122
08 Mar 20172.450.000.00%2.42.5527,602,043
07 Mar 20172.45-0.05-2.00%2.42.530,827,897
06 Mar 20172.5+0.08+3.09%2.4752.5548,605,267
03 Mar 20172.4250.000.00%2.32.42527,115,485
02 Mar 20172.425-0.13-4.90%2.3252.558,484,088
01 Mar 20172.55-0.20-7.27%2.552.720,542,020
28 Feb 20172.75-0.05-1.79%2.5752.946,238,721
27 Feb 20172.8+0.10+3.70%2.62.87563,590,937
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.652.350.000014M35M22M0.104.08%
1 Month2.6252.902.300.000014M64M34M-0.075-2.86%
3 Months2.6252.902.250.000012M64M29M-0.075-2.86%
6 Months2.2253.1251.950.000011M130M33M0.32514.61%
1 Year3.754.051.550.00008M483M46M-1.20-32.00%
3 Years10.7518.6250.2550.00000775M39M-8.20-76.28%
5 Years33.0046.000.2550.00000775M23M-30.45-92.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 05:59:45