Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.47% 2.075p 2.05p 2.10p 2.125p 2.025p 2.025p 50,404,089 14:49:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 96.46

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.075+0.05+2.47%22.12550,404,089
17 Aug 20172.025+0.25+14.08%1.89999992.15130,912,046
16 Aug 20171.7749999-0.08-4.05%1.77499991.8527,956,638
15 Aug 20171.85+0.03+1.37%1.77499991.899999917,449,338
14 Aug 20171.825-0.03-1.35%1.79999991.87518,200,475
11 Aug 20171.85-0.03-1.33%1.8251.899999923,265,092
10 Aug 20171.875+0.08+4.17%1.79999991.924999933,103,112
09 Aug 20171.7999999-0.08-4.00%1.79999991.924999918,397,867
08 Aug 20171.875+0.05+2.74%1.77499991.924999928,069,671
07 Aug 20171.825-0.10-5.19%1.8251.9528,855,654
04 Aug 20171.9249999+0.05+2.67%1.8251.924999941,725,822
03 Aug 20171.875+0.05+2.74%1.751.924999925,381,273
02 Aug 20171.825+0.05+2.82%1.77499991.8511,873,696
01 Aug 20171.7749999-0.08-4.05%1.7251.87537,808,430
31 Jul 20171.85+0.05+2.78%1.7251.87526,229,355
28 Jul 20171.7999999-0.05-2.70%1.77499991.87527,042,430
27 Jul 20171.85+0.18+10.45%1.61.975101,792,146
26 Jul 20171.6749999-0.03-1.47%1.64999991.764,890,665
25 Jul 20171.7-0.08-4.23%1.67499991.799999959,166,180
24 Jul 20171.7749999-0.10-5.33%1.751.914999949,010,176
21 Jul 20171.875-0.08-3.85%1.8752.2117,987,503
20 Jul 20171.95+0.38+23.81%1.62.0499999179,358,462
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.151.7751.943517M131M44M0.210.67%
1 Month1.9252.21.61.848412M131M44M0.157.79%
3 Months2.754.251.4252.44840575M68M-0.675-24.55%
6 Months2.4254.251.4252.53200575M51M-0.35-14.43%
1 Year2.44.251.4252.55650575M47M-0.325-13.54%
3 Years0.94.350.2551.91500775M44M1.175130.56%
5 Years23.531.50.2552.07450775M28M-21.425-91.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 06:05:50