Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.02% 2.525p 2.50p 2.55p 2.525p 2.45p 2.525p 25,304,875.00 15:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 105.27

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20172.525+0.05+2.02%2.452.62525,304,875
20 Jan 20172.475-0.05-1.98%2.452.57518,979,921
19 Jan 20172.525+0.02+1.00%2.452.57516,763,543
18 Jan 20172.5+0.02+1.01%2.452.618,103,136
17 Jan 20172.475-0.03-1.00%2.4252.621,960,517
16 Jan 20172.5-0.03-0.99%2.4752.5537,787,023
13 Jan 20172.525+0.02+1.00%2.452.72558,807,827
12 Jan 20172.50.000.00%2.4252.67525,813,240
11 Jan 20172.5-0.05-1.96%2.4752.5528,038,727
10 Jan 20172.55-0.05-1.92%2.52.67524,374,230
09 Jan 20172.6+0.05+1.96%2.5752.62520,981,029
06 Jan 20172.550.000.00%2.452.62512,098,164
05 Jan 20172.550.000.00%2.452.626,583,832
04 Jan 20172.55-0.08-2.86%2.5252.620,731,244
03 Jan 20172.625-0.08-2.78%2.6252.72529,547,612
30 Dec 20162.7+0.10+3.85%2.62.72518,545,844
29 Dec 20162.6+0.10+4.00%2.52.62521,473,624
28 Dec 20162.50.000.00%2.4752.616,941,962
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.602.4252.494717M38M23M-0.025-0.98%
1 Month2.502.7252.4252.540012M59M25M0.0251.00%
3 Months2.4752.8251.952.355311M86M29M0.052.02%
6 Months1.953.7751.752.521711M243M43M0.57529.49%
1 Year0.304.350.262.24325M775M70M2.225741.67%
3 Years12.5018.6250.2551.81010775M39M-9.975-79.80%
5 Years40.5046.000.2551.96000775M22M-37.975-93.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 03:04:44