Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.47% 1.675p 1.65p 1.70p 1.70p 1.675p 1.70p 14,870,627 08:10:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 77.86

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171.7-0.08-4.23%1.67499991.799999959,166,180
24 Jul 20171.7749999-0.10-5.33%1.751.914999949,010,176
21 Jul 20171.875-0.08-3.85%1.8752.2117,987,503
20 Jul 20171.95+0.38+23.81%1.62.0499999179,358,462
19 Jul 20171.575-0.05-3.08%1.5751.674999949,737,692
18 Jul 20171.625-0.10-5.80%1.4751.7595,724,052
17 Jul 20171.725-0.08-4.17%1.7251.87537,609,230
14 Jul 20171.7999999-0.10-5.26%1.77499991.87551,452,142
13 Jul 20171.8999999-0.13-6.17%1.8252.099999964,559,407
12 Jul 20172.025+0.25+14.08%1.72.125144,407,425
11 Jul 20171.7749999+0.13+7.58%1.52499991.875184,883,923
10 Jul 20171.6499999-1.10-40.00%1.42499992.15574,533,437
07 Jul 20172.75-0.05-1.79%2.67499992.934,117,274
06 Jul 20172.7999999+0.02+0.90%2.6252.849999963,921,962
05 Jul 20172.775-0.08-2.63%2.72499993.07578,594,954
04 Jul 20172.8499999-0.43-12.98%2.653.075138,809,945
03 Jul 20173.275+0.20+6.50%3.09999993.32536,978,640
30 Jun 20173.075-0.43-12.14%3.04999993.474999969,303,728
29 Jun 20173.5+0.13+3.70%3.3753.57536,853,082
28 Jun 20173.375+0.13+3.85%3.23.444999941,273,960
27 Jun 20173.25+0.28+9.24%3.1253.32548,853,666
26 Jun 20172.9749999-0.45-13.01%2.5253.0999999208,520,876
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.62.21.5751.838349M179M91M0.0754.69%
1 Month3.2753.5751.4252.053934M575M105M-1.6-48.85%
3 Months2.7754.251.4252.59290575M65M-1.1-39.64%
6 Months2.6254.251.4252.59600575M49M-0.95-36.19%
1 Year1.94.251.4252.57680575M47M-0.225-11.84%
3 Years7.3757.3750.2551.91830775M44M-5.7-77.29%
5 Years24.7531.50.2552.07940775M28M-23.075-93.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 08:50:38