Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.85% 3.375p 3.35p 3.40p 3.445p 3.275p 3.275p 41,273,960 16:26:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 156.85

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173.25+0.28+9.24%3.1253.32548,853,666
26 Jun 20172.9749999-0.45-13.01%2.5253.0999999208,520,876
23 Jun 20173.42+0.04+1.33%3.1253.5253,000
22 Jun 20173.375-0.35-9.27%3.3753.625390,000
21 Jun 20173.72-0.16-4.00%3.5753.9566,074
20 Jun 20173.875-0.10-2.52%3.8754.150
19 Jun 20173.9749999-0.08-1.85%3.94.150
16 Jun 20174.0500001+0.10+2.53%3.92499994.1555,245,242
15 Jun 20173.95+0.05+1.28%3.79999994.050000139,047,749
14 Jun 20173.9+0.02+0.65%3.754.02552,391,838
13 Jun 20173.875-0.18-4.32%3.72499994.25120,487,361
12 Jun 20174.0500001+0.35+9.46%3.6254.0749998115,912,115
09 Jun 20173.7+0.20+5.71%3.43.724999952,677,337
08 Jun 20173.5+0.05+1.45%3.3253.549999936,542,827
07 Jun 20173.45-0.15-4.17%3.2753.7119,142,693
06 Jun 20173.5999999+0.45+14.29%3.253.5999999132,716,184
05 Jun 20173.15+0.15+5.00%2.93.174999964,664,432
02 Jun 20173+0.20+7.14%2.8499999346,459,759
01 Jun 20172.7999999+0.05+1.82%2.72.933,817,940
31 May 20172.75-0.05-1.79%2.72.799999919,315,094
30 May 20172.79999990.000.00%2.752.82524,709,176
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8253.952.5250.00003k209M52M-0.45-11.76%
1 Month2.84.252.5250.00000209M57M0.57520.54%
3 Months2.654.252.50.00000209M46M0.72527.36%
6 Months2.54.252.250.00000209M37M0.87535.00%
1 Year1.74.251.5750.00000243M40M1.67598.53%
3 Years13.7514.250.2550.00000775M41M-10.375-75.45%
5 Years2731.50.2550.00000775M26M-23.625-87.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:26:13