Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +3.70% 2.80p 2.75p 2.85p 2.875p 2.725p 2.725p 49,639,518.00 13:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -14.5 -5.1 - 116.74

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.7+0.08+2.86%2.52.77562,739,831
23 Feb 20172.625+0.25+10.53%2.32.6551,806,506
22 Feb 20172.3750.000.00%2.252.42532,936,521
21 Feb 20172.3750.000.00%2.3752.522,905,774
20 Feb 20172.375+0.02+1.06%2.32.425,163,926
17 Feb 20172.35-0.08-3.09%2.32.42539,632,046
16 Feb 20172.425+0.02+1.04%2.4252.5524,327,785
15 Feb 20172.4+0.02+1.05%2.352.42517,152,449
14 Feb 20172.375-0.03-1.04%2.3752.52515,428,277
13 Feb 20172.4-0.03-1.03%2.3752.5520,651,056
10 Feb 20172.425+0.10+4.30%2.3252.42520,605,309
09 Feb 20172.325-0.08-3.13%2.3252.520,971,983
08 Feb 20172.4-0.03-1.03%2.3252.426,518,263
07 Feb 20172.425-0.05-2.02%2.3752.47534,757,582
06 Feb 20172.475+0.02+1.02%2.4252.57518,671,103
03 Feb 20172.45-0.05-2.00%2.452.624,956,085
02 Feb 20172.50.000.00%2.4752.615,202,070
01 Feb 20172.5+0.05+2.04%2.3752.521,250,978
31 Jan 20172.45+0.05+2.08%2.42.532,904,145
30 Jan 20172.4+0.02+1.05%2.42.523,611,382
27 Jan 20172.375-0.03-1.04%2.3752.47530,745,922
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.8752.250.000023M63M39M0.4519.15%
1 Month2.402.8752.250.000015M63M28M0.4016.67%
3 Months2.152.8751.950.000012M86M31M0.6530.23%
6 Months3.5253.5251.9250.000011M243M40M-0.725-20.57%
1 Year2.354.351.550.00008M483M54M0.4519.15%
3 Years10.7518.6250.2550.00000775M39M-7.95-73.95%
5 Years35.5046.000.2550.00000775M23M-32.70-92.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 13:46:34