ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
88 Energy Limited	LSE:88E	London	Ordinary Share	AU00000088E2	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1575	0.155	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1575	0.1575	0.1575	10,889,029	08:00:08

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-14.44M	-0.0006	0.00	0

88 Energy (88E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.1575	0.00	0.00%	0.1575	0.158	21,873,084
10 May 2024	0.1575	-0.0025	-1.56%	0.1525	0.1575	14,325,322
09 May 2024	0.16	0.0025	1.59%	0.1525	0.16	64,204,463
08 May 2024	0.1575	-0.0005	-0.32%	0.1575	0.1575	37,891,138
07 May 2024	0.158	-0.002	-1.25%	0.1575	0.1625	99,514,932
03 May 2024	0.16	0.00	0.00%	0.1575	0.16	60,053,256
02 May 2024	0.16	0.00	0.00%	0.1575	0.16	46,969,767
01 May 2024	0.16	-0.0025	-1.54%	0.1575	0.1625	97,501,419
30 Apr 2024	0.1625	-0.0025	-1.52%	0.1575	0.165	122,686,505
29 Apr 2024	0.165	-0.0025	-1.49%	0.155	0.1675	112,517,792
26 Apr 2024	0.1675	-0.0025	-1.47%	0.1625	0.1675	398,859,061
25 Apr 2024	0.17	0.00	0.00%	0.1675	0.17	223,935,311
24 Apr 2024	0.17	0.004	2.41%	0.1615	0.175	612,302,658
23 Apr 2024	0.166	-0.028	-14.43%	0.1575	0.166	835,735,387
22 Apr 2024	0.194	-0.031	-13.78%	0.1825	0.225	283,521,208
19 Apr 2024	0.225	0.01	4.65%	0.215	0.245	398,445,995
18 Apr 2024	0.215	0.005	2.38%	0.205	0.22	126,572,841
17 Apr 2024	0.21	0.00	0.00%	0.1975	0.23	176,093,758
16 Apr 2024	0.21	-0.041	-16.33%	0.205	0.2455	612,942,762
15 Apr 2024	0.251	-0.064	-20.32%	0.245	0.34	641,077,771

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1625	0.1625	0.1525	0.158384	47,561,788	-0.005	-3.08%
1 Month	0.235	0.2455	0.1525	0.182735	228,734,035	-0.0775	-32.98%
3 Months	0.28	0.44	0.1525	0.276644	234,737,059	-0.1225	-43.75%
6 Months	0.325	0.44	0.1525	0.270021	139,444,538	-0.1675	-51.54%
1 Year	0.45	0.4625	0.1525	0.281956	79,375,785	-0.2925	-65.00%
3 Years	1.275	2.90	0.1525	0.811103	60,078,604	-1.12	-87.65%
5 Years	0.725	4.675	0.1525	0.992949	63,210,652	-0.5675	-78.28%