Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.065p -3.53% 1.775p 1.75p 1.80p 1.80p 1.75p 1.755p 13,810,834 11:25:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.5 0.0 - 82.51

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.84-0.01-0.54%1.75499991.8516,764,802
15 Jan 20181.850.000.00%1.851.924999924,660,435
12 Jan 20181.85-0.04-2.12%1.751.87525,632,039
11 Jan 20181.8899999+0.01+0.80%1.7052.02566,130,892
10 Jan 20181.875+0.13+7.14%1.75280,731,352
09 Jan 20181.75+0.15+9.38%1.52499991.799999936,801,545
08 Jan 20181.60.000.00%1.5951.674999917,759,531
05 Jan 20181.6+0.08+4.92%1.51.674999966,374,976
04 Jan 20181.5249999+0.07+5.17%1.39999991.524999930,924,011
03 Jan 20181.45+0.05+3.57%1.39999991.515,420,121
02 Jan 20181.3999999-0.15-9.68%1.39999991.518,483,279
29 Dec 20171.54999990.000.00%1.4751.649999930,572,444
28 Dec 20171.5499999+0.17+12.73%1.3751.658,637,832
27 Dec 20171.375+0.01+0.73%1.29999991.3758,466,394
22 Dec 20171.365+0.04+3.02%1.27499991.3651,963,570
21 Dec 20171.325-0.07-4.68%1.27499991.3510,057,246
20 Dec 20171.3899999+0.09+6.92%1.27499991.389999922,658,386
19 Dec 20171.2999999+0.05+4.00%1.2251.3536,829,824
18 Dec 20171.25+0.05+4.17%1.21.2514,402,749
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.0251.7051.871017M81M43M0.0251.43%
1 Month1.3252.0251.2751.67672M81M31M0.4533.96%
3 Months1.0252.0250.8751.39172M174M28M0.7573.17%
6 Months1.62.8750.8251.56512M533M46M0.17510.94%
1 Year2.4754.250.8252.11420575M46M-0.7-28.28%
3 Years0.6754.350.2551.87660775M49M1.1162.96%
5 Years22.526.250.2551.94560775M32M-20.725-92.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 15:15:50