Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.135p +12.44% 1.22p 1.13p 1.18p 1.18p 1.085p 1.085p 38,643,064 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 0.0 - 77.24

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.085+0.02+1.88%1.0651.10510,998,644
15 Jan 20191.0650.000.00%0.9951.06514,049,850
14 Jan 20191.065-0.01-0.47%1.0651.1115,558,165
11 Jan 20191.07-0.01-0.93%1.0651.12515,201,277
10 Jan 20191.08+0.01+0.93%1.0651.12512,482,875
09 Jan 20191.07-0.03-2.73%1.061.125,652,019
08 Jan 20191.1-0.02-1.35%1.11.11512,573,711
07 Jan 20191.115+0.06+5.69%1.0751.17529,147,249
04 Jan 20191.055-0.02-1.86%1.0551.139999923,654,268
03 Jan 20191.075+0.04+3.86%1.051.13531,115,053
02 Jan 20191.035+0.05+5.08%0.9851.07530,656,703
31 Dec 20180.985+0.005+0.51%0.981.0724,433,804
28 Dec 20180.98+0.02+2.08%0.9450.9916,365,232
27 Dec 20180.960.000.00%0.961.0612,003,575
24 Dec 20180.96+0.005+0.52%0.930.9752,339,229
21 Dec 20180.955+0.035+3.80%0.92115,115,361
20 Dec 20180.92-0.005-0.54%0.870.94521,039,001
19 Dec 20180.925-0.01-1.07%0.850.9359,059,236
18 Dec 20180.935-0.025-2.60%0.90.9632,816,604
17 Dec 20180.96-0.005-0.52%0.961.0515,387,410
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.071.180.9951.072111M39M14M0.1514.02%
1 Month0.9151.180.871.03972M39M18M0.30533.33%
3 Months1.051.2750.841.01592M61M20M0.1716.19%
6 Months1.21.3250.841.05482M61M16M0.021.67%
1 Year1.752.9750.841.69402M181M26M-0.53-30.29%
3 Years0.34.350.262.10503k775M48M0.92306.67%
5 Years12.518.6250.2551.87983k775M38M-11.28-90.24%
Your Recent History
LSE
88E
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:37:12