[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy Limited LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 1.30 1.40 1.375 1.325 1.325 11,633,473 15:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -19.4 0.0 - 194

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20211.35-0.03-2.17%1.3251.4445,186,181
03 Dec 20211.380.010.88%1.3751.407,256,227
02 Dec 20211.368-0.03-2.29%1.3681.4543,042,783
01 Dec 20211.40-0.05-3.45%1.401.4949,788,509
30 Nov 20211.450.064.17%1.4251.457,936,844
29 Nov 20211.392-0.03-2.32%1.3921.42511,210,359
26 Nov 20211.425-0.05-3.39%1.4251.51412,668,344
25 Nov 20211.4750.031.72%1.4751.4753,931,938
24 Nov 20211.450.000.0%1.451.4756,457,610
23 Nov 20211.45-0.03-1.69%1.4251.509,015,676
22 Nov 20211.475-0.03-1.67%1.4751.4756,684,413
19 Nov 20211.500.021.35%1.451.5014,470,600
18 Nov 20211.48-0.02-1.33%1.4251.5012,333,518
17 Nov 20211.50-0.01-0.66%1.4751.52519,346,491
16 Nov 20211.51-0.02-0.98%1.511.55712,566,503
15 Nov 20211.5250.000.0%1.5171.5516,384,510
12 Nov 20211.525-0.03-1.61%1.5251.5513,473,300
11 Nov 20211.550.000.0%1.5441.6010,574,904
10 Nov 20211.55-0.03-1.59%1.5251.57516,655,842
09 Nov 20211.575-0.01-0.32%1.5251.6567,900,495
08 Nov 20211.58-0.07-4.24%1.551.69654,293,726
Download more 88 Energy Limited Historical Data

88 Energy Limited (88E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.4941.3251.3722,642,109-0.075-5.26%
1 Month1.5751.651.3251.4717,344,252-0.225-14.29%
3 Months1.5251.701.3251.5517,352,982-0.175-11.48%
6 Months1.1752.901.0751.9144,651,1210.17514.89%
1 Year0.434.6750.381.69105,836,9000.92213.95%
3 Years0.934.6750.211.3157,434,0290.4245.16%
5 Years2.0754.6750.211.5249,237,025-0.725-34.94%
ADVFN Advertorial
Your Recent History
LSE
88E
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 19:53:57