Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -4.76% 1.00p 0.95p 1.05p 1.05p 1.00p 1.05p 18,508,169 11:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 0.0 - 55.58

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181.05+0.08+7.69%11.059,382,762
18 Oct 20180.975-0.025-2.50%0.9751.055,274,351
17 Oct 20181+0.025+2.56%0.97517,069,752
16 Oct 20180.9750.000.00%0.9751.0516,285,614
15 Oct 20180.975-0.025-2.50%0.9751.0510,701,606
12 Oct 201810.000.00%0.975118,008,900
11 Oct 201810.000.00%0.925118,496,077
10 Oct 201810.000.00%0.97518,389,927
09 Oct 20181-0.02-1.96%0.9751.02511,256,838
08 Oct 20181.02-0.03-2.86%0.9751.07517,703,173
05 Oct 20181.05-0.03-2.33%0.9751.125,632,803
04 Oct 20181.0750.000.00%1.0251.19,656,057
03 Oct 20181.075-0.05-4.44%11.07528,492,373
02 Oct 20181.125-0.03-2.17%1.1251.1756,947,010
01 Oct 20181.15-0.03-2.13%1.11.1756,852,535
28 Sep 20181.175+0.03+2.17%1.151.27,892,970
27 Sep 20181.15+0.02+2.22%1.1251.154,870,679
26 Sep 20181.1250.000.00%1.0751.1510,107,310
25 Sep 20181.125+0.02+2.27%1.11.17511,658,839
24 Sep 20181.1-0.03-2.22%1.11.12513,176,571
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.050.9750.99315M18M10M0.0252.56%
1 Month1.1251.2120.9251.04935M28M12M-0.125-11.11%
3 Months1.1251.3250.9251.11752M28M11M-0.125-11.11%
6 Months2.4752.9750.91.79372M181M29M-1.475-59.60%
1 Year12.9750.8751.74022M181M27M0-
3 Years0.714.350.2552.00083k775M50M0.2940.85%
5 Years16.518.6250.2551.91223k775M37M-15.5-93.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181022 23:25:18