| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +2.47% | 2.075p | 2.05p | 2.10p | 2.125p | 2.025p | 2.025p | 40,165,065 | 14:49:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -14.5 | -5.1 | - | 96.46 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 2.025 | +0.25 | +14.08% | 1.8999999 | 2.15 | 130,912,046 |
| 16 Aug 2017 | 1.7749999 | -0.08 | -4.05% | 1.7749999 | 1.85 | 27,956,638 |
| 15 Aug 2017 | 1.85 | +0.03 | +1.37% | 1.7749999 | 1.8999999 | 17,449,338 |
| 14 Aug 2017 | 1.825 | -0.03 | -1.35% | 1.7999999 | 1.875 | 18,200,475 |
| 11 Aug 2017 | 1.85 | -0.03 | -1.33% | 1.825 | 1.8999999 | 23,265,092 |
| 10 Aug 2017 | 1.875 | +0.08 | +4.17% | 1.7999999 | 1.9249999 | 33,103,112 |
| 09 Aug 2017 | 1.7999999 | -0.08 | -4.00% | 1.7999999 | 1.9249999 | 18,397,867 |
| 08 Aug 2017 | 1.875 | +0.05 | +2.74% | 1.7749999 | 1.9249999 | 28,069,671 |
| 07 Aug 2017 | 1.825 | -0.10 | -5.19% | 1.825 | 1.95 | 28,855,654 |
| 04 Aug 2017 | 1.9249999 | +0.05 | +2.67% | 1.825 | 1.9249999 | 41,725,822 |
| 03 Aug 2017 | 1.875 | +0.05 | +2.74% | 1.75 | 1.9249999 | 25,381,273 |
| 02 Aug 2017 | 1.825 | +0.05 | +2.82% | 1.7749999 | 1.85 | 11,873,696 |
| 01 Aug 2017 | 1.7749999 | -0.08 | -4.05% | 1.725 | 1.875 | 37,808,430 |
| 31 Jul 2017 | 1.85 | +0.05 | +2.78% | 1.725 | 1.875 | 26,229,355 |
| 28 Jul 2017 | 1.7999999 | -0.05 | -2.70% | 1.7749999 | 1.875 | 27,042,430 |
| 27 Jul 2017 | 1.85 | +0.18 | +10.45% | 1.6 | 1.975 | 101,792,146 |
| 26 Jul 2017 | 1.6749999 | -0.03 | -1.47% | 1.6499999 | 1.7 | 64,890,665 |
| 25 Jul 2017 | 1.7 | -0.08 | -4.23% | 1.6749999 | 1.7999999 | 59,166,180 |
| 24 Jul 2017 | 1.7749999 | -0.10 | -5.33% | 1.75 | 1.9149999 | 49,010,176 |
| 21 Jul 2017 | 1.875 | -0.08 | -3.85% | 1.875 | 2.2 | 117,987,503 |
| 20 Jul 2017 | 1.95 | +0.38 | +23.81% | 1.6 | 2.0499999 | 179,358,462 |
| 19 Jul 2017 | 1.575 | -0.05 | -3.08% | 1.575 | 1.6749999 | 49,737,692 |
| 18 Jul 2017 | 1.625 | -0.10 | -5.80% | 1.475 | 1.75 | 95,724,052 |
88 Energy (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 2.15 | 1.775 | 1.9435 | 17M | 131M | 44M | 0.2 | 10.67% |
| 1 Month | 1.925 | 2.2 | 1.6 | 1.8484 | 12M | 131M | 44M | 0.15 | 7.79% |
| 3 Months | 2.75 | 4.25 | 1.425 | 2.4484 | 0 | 575M | 68M | -0.675 | -24.55% |
| 6 Months | 2.425 | 4.25 | 1.425 | 2.5320 | 0 | 575M | 51M | -0.35 | -14.43% |
| 1 Year | 2.4 | 4.25 | 1.425 | 2.5565 | 0 | 575M | 47M | -0.325 | -13.54% |
| 3 Years | 0.9 | 4.35 | 0.255 | 1.9150 | 0 | 775M | 44M | 1.175 | 130.56% |
| 5 Years | 23.5 | 31.5 | 0.255 | 2.0745 | 0 | 775M | 28M | -21.425 | -91.17% |
