PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -4.76% | 1.00p | 0.95p | 1.05p | 1.05p | 1.00p | 1.05p | 18,508,169 | 11:44:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -4.9 | 0.0 | - | 55.58 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Oct 2018 | 1.05 | +0.08 | +7.69% | 1 | 1.05 | 9,382,762 |
| 18 Oct 2018 | 0.975 | -0.025 | -2.50% | 0.975 | 1.05 | 5,274,351 |
| 17 Oct 2018 | 1 | +0.025 | +2.56% | 0.975 | 1 | 7,069,752 |
| 16 Oct 2018 | 0.975 | 0.00 | 0.00% | 0.975 | 1.05 | 16,285,614 |
| 15 Oct 2018 | 0.975 | -0.025 | -2.50% | 0.975 | 1.05 | 10,701,606 |
| 12 Oct 2018 | 1 | 0.00 | 0.00% | 0.975 | 1 | 18,008,900 |
| 11 Oct 2018 | 1 | 0.00 | 0.00% | 0.925 | 1 | 18,496,077 |
| 10 Oct 2018 | 1 | 0.00 | 0.00% | 0.975 | 1 | 8,389,927 |
| 09 Oct 2018 | 1 | -0.02 | -1.96% | 0.975 | 1.025 | 11,256,838 |
| 08 Oct 2018 | 1.02 | -0.03 | -2.86% | 0.975 | 1.075 | 17,703,173 |
| 05 Oct 2018 | 1.05 | -0.03 | -2.33% | 0.975 | 1.1 | 25,632,803 |
| 04 Oct 2018 | 1.075 | 0.00 | 0.00% | 1.025 | 1.1 | 9,656,057 |
| 03 Oct 2018 | 1.075 | -0.05 | -4.44% | 1 | 1.075 | 28,492,373 |
| 02 Oct 2018 | 1.125 | -0.03 | -2.17% | 1.125 | 1.175 | 6,947,010 |
| 01 Oct 2018 | 1.15 | -0.03 | -2.13% | 1.1 | 1.175 | 6,852,535 |
| 28 Sep 2018 | 1.175 | +0.03 | +2.17% | 1.15 | 1.2 | 7,892,970 |
| 27 Sep 2018 | 1.15 | +0.02 | +2.22% | 1.125 | 1.15 | 4,870,679 |
| 26 Sep 2018 | 1.125 | 0.00 | 0.00% | 1.075 | 1.15 | 10,107,310 |
| 25 Sep 2018 | 1.125 | +0.02 | +2.27% | 1.1 | 1.175 | 11,658,839 |
| 24 Sep 2018 | 1.1 | -0.03 | -2.22% | 1.1 | 1.125 | 13,176,571 |
88 Energy (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.05 | 0.975 | 0.9931 | 5M | 18M | 10M | 0.025 | 2.56% |
| 1 Month | 1.125 | 1.212 | 0.925 | 1.0493 | 5M | 28M | 12M | -0.125 | -11.11% |
| 3 Months | 1.125 | 1.325 | 0.925 | 1.1175 | 2M | 28M | 11M | -0.125 | -11.11% |
| 6 Months | 2.475 | 2.975 | 0.9 | 1.7937 | 2M | 181M | 29M | -1.475 | -59.60% |
| 1 Year | 1 | 2.975 | 0.875 | 1.7402 | 2M | 181M | 27M | 0 | - |
| 3 Years | 0.71 | 4.35 | 0.255 | 2.0008 | 3k | 775M | 50M | 0.29 | 40.85% |
| 5 Years | 16.5 | 18.625 | 0.255 | 1.9122 | 3k | 775M | 37M | -15.5 | -93.94% |
