PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.15p | 1.10p | 1.20p | 1.15p | 1.15p | 1.15p | 822,082 | 08:08:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -4.9 | 0.0 | - | 63.92 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Aug 2018 | 1.15 | 0.00 | 0.00% | 1.1 | 1.15 | 6,655,135 |
| 17 Aug 2018 | 1.15 | 0.00 | 0.00% | 1.15 | 1.2 | 5,192,056 |
| 16 Aug 2018 | 1.15 | -0.03 | -2.13% | 1.15 | 1.25 | 4,844,931 |
| 15 Aug 2018 | 1.175 | -0.03 | -2.08% | 1.16 | 1.2 | 8,466,723 |
| 14 Aug 2018 | 1.2 | -0.03 | -2.04% | 1.2 | 1.25 | 6,664,761 |
| 13 Aug 2018 | 1.225 | -0.03 | -2.00% | 1.225 | 1.3 | 14,857,388 |
| 10 Aug 2018 | 1.25 | -0.03 | -1.96% | 1.25 | 1.325 | 4,610,216 |
| 09 Aug 2018 | 1.275 | +0.08 | +6.25% | 1.2 | 1.275 | 21,364,716 |
| 08 Aug 2018 | 1.2 | +0.02 | +2.13% | 1.175 | 1.205 | 13,417,313 |
| 07 Aug 2018 | 1.175 | +0.05 | +4.44% | 1.1 | 1.2 | 20,400,244 |
| 06 Aug 2018 | 1.125 | +0.02 | +2.27% | 1.1 | 1.15 | 8,289,088 |
| 03 Aug 2018 | 1.1 | +0.03 | +2.33% | 1.075 | 1.175 | 26,321,901 |
| 02 Aug 2018 | 1.075 | 0.00 | 0.00% | 1.025 | 1.1 | 18,304,057 |
| 01 Aug 2018 | 1.075 | -0.10 | -8.51% | 1.075 | 1.175 | 16,628,119 |
| 31 Jul 2018 | 1.175 | +0.05 | +4.44% | 1.1 | 1.175 | 8,136,057 |
| 30 Jul 2018 | 1.125 | +0.02 | +2.27% | 1.1 | 1.225 | 27,185,539 |
| 27 Jul 2018 | 1.1 | 0.00 | 0.00% | 1.1 | 1.15 | 7,059,244 |
| 26 Jul 2018 | 1.1 | 0.00 | 0.00% | 1.1 | 1.15 | 6,962,064 |
| 25 Jul 2018 | 1.1 | 0.00 | 0.00% | 1.075 | 1.1 | 9,982,498 |
| 24 Jul 2018 | 1.1 | 0.00 | 0.00% | 1.075 | 1.15 | 16,077,222 |
| 23 Jul 2018 | 1.1 | -0.05 | -4.35% | 1.05 | 1.2 | 25,964,251 |
88 Energy (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.25 | 1.1 | 1.1671 | 5M | 8M | 6M | -0.075 | -6.12% |
| 1 Month | 1.1 | 1.325 | 1.025 | 1.1474 | 5M | 27M | 13M | 0.05 | 4.55% |
| 3 Months | 2.35 | 2.975 | 0.9 | 1.7203 | 5M | 181M | 38M | -1.2 | -51.06% |
| 6 Months | 1.725 | 2.975 | 0.9 | 1.9404 | 3M | 181M | 35M | -0.575 | -33.33% |
| 1 Year | 2.225 | 2.975 | 0.825 | 1.7063 | 2M | 533M | 37M | -1.075 | -48.31% |
| 3 Years | 0.5 | 4.35 | 0.255 | 1.9120 | 3k | 775M | 54M | 0.65 | 130.00% |
| 5 Years | 14.375 | 18.625 | 0.255 | 1.9244 | 3k | 775M | 36M | -13.225 | -92.00% |
