PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy Limited | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.35 | 1.30 | 1.40 | 1.375 | 1.325 | 1.325 | 11,633,473 | 15:22:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -19.4 | 0.0 | - | 194 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 1.35 | -0.03 | -2.17% | 1.325 | 1.44 | 45,186,181 |
| 03 Dec 2021 | 1.38 | 0.01 | 0.88% | 1.375 | 1.40 | 7,256,227 |
| 02 Dec 2021 | 1.368 | -0.03 | -2.29% | 1.368 | 1.45 | 43,042,783 |
| 01 Dec 2021 | 1.40 | -0.05 | -3.45% | 1.40 | 1.494 | 9,788,509 |
| 30 Nov 2021 | 1.45 | 0.06 | 4.17% | 1.425 | 1.45 | 7,936,844 |
| 29 Nov 2021 | 1.392 | -0.03 | -2.32% | 1.392 | 1.425 | 11,210,359 |
| 26 Nov 2021 | 1.425 | -0.05 | -3.39% | 1.425 | 1.514 | 12,668,344 |
| 25 Nov 2021 | 1.475 | 0.03 | 1.72% | 1.475 | 1.475 | 3,931,938 |
| 24 Nov 2021 | 1.45 | 0.00 | 0.0% | 1.45 | 1.475 | 6,457,610 |
| 23 Nov 2021 | 1.45 | -0.03 | -1.69% | 1.425 | 1.50 | 9,015,676 |
| 22 Nov 2021 | 1.475 | -0.03 | -1.67% | 1.475 | 1.475 | 6,684,413 |
| 19 Nov 2021 | 1.50 | 0.02 | 1.35% | 1.45 | 1.50 | 14,470,600 |
| 18 Nov 2021 | 1.48 | -0.02 | -1.33% | 1.425 | 1.50 | 12,333,518 |
| 17 Nov 2021 | 1.50 | -0.01 | -0.66% | 1.475 | 1.525 | 19,346,491 |
| 16 Nov 2021 | 1.51 | -0.02 | -0.98% | 1.51 | 1.557 | 12,566,503 |
| 15 Nov 2021 | 1.525 | 0.00 | 0.0% | 1.517 | 1.55 | 16,384,510 |
| 12 Nov 2021 | 1.525 | -0.03 | -1.61% | 1.525 | 1.55 | 13,473,300 |
| 11 Nov 2021 | 1.55 | 0.00 | 0.0% | 1.544 | 1.60 | 10,574,904 |
| 10 Nov 2021 | 1.55 | -0.03 | -1.59% | 1.525 | 1.575 | 16,655,842 |
| 09 Nov 2021 | 1.575 | -0.01 | -0.32% | 1.525 | 1.65 | 67,900,495 |
| 08 Nov 2021 | 1.58 | -0.07 | -4.24% | 1.55 | 1.696 | 54,293,726 |
88 Energy Limited (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.494 | 1.325 | 1.37 | 22,642,109 | -0.075 | -5.26% |
| 1 Month | 1.575 | 1.65 | 1.325 | 1.47 | 17,344,252 | -0.225 | -14.29% |
| 3 Months | 1.525 | 1.70 | 1.325 | 1.55 | 17,352,982 | -0.175 | -11.48% |
| 6 Months | 1.175 | 2.90 | 1.075 | 1.91 | 44,651,121 | 0.175 | 14.89% |
| 1 Year | 0.43 | 4.675 | 0.38 | 1.69 | 105,836,900 | 0.92 | 213.95% |
| 3 Years | 0.93 | 4.675 | 0.21 | 1.31 | 57,434,029 | 0.42 | 45.16% |
| 5 Years | 2.075 | 4.675 | 0.21 | 1.52 | 49,237,025 | -0.725 | -34.94% |
