| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.175p | +9.46% | 2.025p | 1.95p | 2.10p | 2.125p | 1.775p | 1.85p | 64,373,343 | 16:27:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -5.5 | 0.0 | - | 94.13 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 2.025 | +0.18 | +9.46% | 1.7749999 | 2.125 | 64,373,343 |
| 18 Sep 2017 | 1.85 | -0.05 | -2.63% | 1.825 | 1.95 | 22,492,543 |
| 15 Sep 2017 | 1.8999999 | +0.07 | +4.11% | 1.7999999 | 1.9249999 | 37,907,761 |
| 14 Sep 2017 | 1.825 | -0.08 | -3.95% | 1.7999999 | 1.95 | 20,063,418 |
| 13 Sep 2017 | 1.8999999 | +0.02 | +1.33% | 1.825 | 1.95 | 24,617,672 |
| 12 Sep 2017 | 1.875 | -0.13 | -6.25% | 1.7999999 | 1.95 | 72,117,939 |
| 11 Sep 2017 | 2 | -0.05 | -2.44% | 1.85 | 2.25 | 33,975,036 |
| 08 Sep 2017 | 2.0499999 | -0.10 | -4.65% | 1.95 | 2.125 | 28,714,589 |
| 07 Sep 2017 | 2.15 | -0.08 | -3.59% | 1.95 | 2.2449998 | 43,785,739 |
| 06 Sep 2017 | 2.23 | +0.06 | +2.53% | 2 | 2.3499999 | 37,904,532 |
| 05 Sep 2017 | 2.1749999 | +0.25 | +12.99% | 1.85 | 2.2249999 | 83,691,346 |
| 04 Sep 2017 | 1.9249999 | -0.53 | -21.43% | 1.6499999 | 2.15 | 202,785,730 |
| 01 Sep 2017 | 2.45 | -0.23 | -8.41% | 2.275 | 2.825 | 102,678,360 |
| 31 Aug 2017 | 2.6749999 | +0.15 | +5.94% | 2.45 | 2.875 | 156,886,485 |
| 30 Aug 2017 | 2.525 | +0.38 | +17.44% | 2.0499999 | 2.525 | 79,894,842 |
| 29 Aug 2017 | 2.15 | -0.05 | -2.27% | 2.0999999 | 2.25 | 22,871,228 |
| 25 Aug 2017 | 2.2 | +0.20 | +10.00% | 1.95 | 2.25 | 63,721,851 |
| 24 Aug 2017 | 2 | +0.05 | +2.56% | 1.825 | 2.0999999 | 44,995,116 |
| 23 Aug 2017 | 1.95 | -0.05 | -2.50% | 1.8999999 | 2.025 | 24,250,002 |
| 22 Aug 2017 | 2 | -0.23 | -10.11% | 1.875 | 2.2999999 | 83,554,937 |
| 21 Aug 2017 | 2.2249999 | +0.15 | +7.23% | 2 | 2.325 | 62,829,251 |
88 Energy (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.925 | 2.125 | 1.775 | 1.8750 | 20M | 72M | 35M | 0.1 | 5.19% |
| 1 Month | 2.225 | 2.875 | 1.65 | 2.1710 | 20M | 203M | 62M | -0.2 | -8.99% |
| 3 Months | 3.125 | 3.575 | 1.425 | 2.0739 | 12M | 575M | 70M | -1.1 | -35.20% |
| 6 Months | 2.525 | 4.25 | 1.425 | 2.4655 | 0 | 575M | 56M | -0.5 | -19.80% |
| 1 Year | 2.225 | 4.25 | 1.425 | 2.4621 | 0 | 575M | 45M | -0.2 | -8.99% |
| 3 Years | 0.9 | 4.35 | 0.255 | 1.9247 | 0 | 775M | 45M | 1.125 | 125.00% |
| 5 Years | 19.875 | 31.5 | 0.255 | 2.0611 | 0 | 775M | 29M | -17.85 | -89.81% |
