Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy Limited | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.085 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 2,813,543 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -14.44M | -0.0008 | 0.00 | 16.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 4,065,216 |
| 19 Nov 2024 | 0.09 | 0.0025 | 2.86% | 0.0875 | 0.09 | 17,321,434 |
| 18 Nov 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 25,078,091 |
| 15 Nov 2024 | 0.0875 | -0.005 | -5.41% | 0.0875 | 0.0925 | 56,297,083 |
| 14 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 19,384,968 |
| 13 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 14,860,110 |
| 12 Nov 2024 | 0.0925 | -0.005 | -5.13% | 0.0925 | 0.0975 | 75,373,284 |
| 11 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 29,847,662 |
| 08 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 3,642,812 |
| 07 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 7,263,675 |
| 06 Nov 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 11,067,800 |
| 05 Nov 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.10 | 10,303,167 |
| 04 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.0975 | 0.10 | 22,006,499 |
| 01 Nov 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.10 | 6,399,485 |
| 31 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 12,630,290 |
| 30 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 4,864,928 |
| 29 Oct 2024 | 0.0975 | -0.005 | -4.88% | 0.0975 | 0.1025 | 11,809,269 |
| 28 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 23,785,498 |
| 25 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 7,529,874 |
| 24 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 8,269,149 |
| 23 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.1025 | 16,232,649 |
| 22 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 112,031,323 |
| 21 Oct 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 38,012,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.0925 | 0.0875 | 0.088731 | 24,429,358 | -0.0025 | -2.70% |
| 1 Month | 0.1025 | 0.1025 | 0.0875 | 0.094129 | 18,590,015 | -0.0125 | -12.20% |
| 3 Months | 0.10 | 0.1025 | 0.0875 | 0.098287 | 29,012,631 | -0.01 | -10.00% |
| 6 Months | 0.1525 | 0.154 | 0.0875 | 0.106773 | 64,138,624 | -0.0625 | -40.98% |
| 1 Year | 0.325 | 0.44 | 0.0875 | 0.216261 | 101,568,687 | -0.235 | -72.31% |
| 3 Years | 1.475 | 2.8575 | 0.0875 | 0.549985 | 63,249,280 | -1.39 | -93.90% |
| 5 Years | 0.94 | 4.675 | 0.0875 | 0.91052 | 68,146,496 | -0.85 | -90.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
