PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 88 Energy Limited | LSE:88E | London | Ordinary Share | AU00000088E2 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.025 | 5.56% | 0.475 | 0.45 | 0.50 | 0.475 | 0.425 | 0.425 | 8,642,166 | 12:41:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 2.4 | -1.3 | -0.0 | - | 75 |
88 Energy (88E) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 0.475 | 0.025 | 5.56% | 0.425 | 0.475 | 8,642,166 |
| 30 Jun 2022 | 0.45 | 0.00 | 0.0% | 0.425 | 0.475 | 23,625,519 |
| 29 Jun 2022 | 0.45 | 0.00 | 0.0% | 0.444 | 0.475 | 2,675,404 |
| 28 Jun 2022 | 0.45 | -0.05 | -10.0% | 0.45 | 0.50 | 28,209,526 |
| 27 Jun 2022 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 10,076,689 |
| 24 Jun 2022 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 5,049,678 |
| 23 Jun 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 6,668,597 |
| 22 Jun 2022 | 0.45 | -0.05 | -10.0% | 0.45 | 0.475 | 30,984,575 |
| 21 Jun 2022 | 0.50 | 0.025 | 5.26% | 0.475 | 0.525 | 12,505,628 |
| 20 Jun 2022 | 0.475 | 0.00 | 0.0% | 0.475 | 0.50 | 1,776,581 |
| 17 Jun 2022 | 0.475 | 0.00 | 0.0% | 0.475 | 0.50 | 18,777,597 |
| 16 Jun 2022 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 17,115,330 |
| 15 Jun 2022 | 0.525 | -0.025 | -4.55% | 0.525 | 0.575 | 16,353,442 |
| 14 Jun 2022 | 0.55 | -0.025 | -4.35% | 0.525 | 0.575 | 5,899,051 |
| 13 Jun 2022 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 13,584,317 |
| 10 Jun 2022 | 0.60 | 0.00 | 0.0% | 0.5675 | 0.60 | 4,119,503 |
| 09 Jun 2022 | 0.60 | 0.00 | 0.0% | 0.575 | 0.60 | 10,497,478 |
| 08 Jun 2022 | 0.60 | -0.025 | -4.0% | 0.60 | 0.625 | 6,122,522 |
| 07 Jun 2022 | 0.625 | 0.00 | 0.0% | 0.6045 | 0.625 | 10,947,425 |
| 06 Jun 2022 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 11,793,375 |
| 02 Jun 2022 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.00 |
88 Energy Limited (88E) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.50 | 0.425 | 0.460861 | 13,927,363 | 0.025 | 5.56% |
| 1 Month | 0.65 | 0.65 | 0.425 | 0.5046 | 12,462,223 | -0.175 | -26.92% |
| 3 Months | 0.90 | 0.95 | 0.425 | 0.675517 | 13,015,041 | -0.425 | -47.22% |
| 6 Months | 1.45 | 2.8575 | 0.425 | 1.73 | 54,789,683 | -0.975 | -67.24% |
| 1 Year | 1.525 | 2.90 | 0.425 | 1.83 | 48,392,802 | -1.05 | -68.85% |
| 3 Years | 1.025 | 4.675 | 0.21 | 1.39 | 62,166,782 | -0.55 | -53.66% |
| 5 Years | 3.10 | 4.675 | 0.21 | 1.43 | 50,677,800 | -2.63 | -84.68% |
