Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +8.33% 1.30p 1.25p 1.35p 1.35p 1.125p 1.175p 30,614,870 16:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -5.5 0.0 - 60.43

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.2999999+0.10+8.33%1.1251.3530,614,870
16 Nov 20171.20.000.00%1.1251.274999915,063,565
15 Nov 20171.2+0.05+4.35%1.14999991.2517,412,809
14 Nov 20171.1499999-0.10-8.00%1.1251.274999957,566,968
13 Nov 20171.25-0.30-19.35%1.2251.549999969,487,956
10 Nov 20171.5499999+0.07+5.08%1.51.670,493,459
09 Nov 20171.475+0.20+15.69%1.27499991.7174,423,258
08 Nov 20171.2749999+0.15+13.33%1.02499991.3599,832,759
07 Nov 20171.125+0.08+7.14%1.04999991.174999941,571,155
06 Nov 20171.04999990.000.00%1.04999991.125,165,380
03 Nov 20171.0499999+0.05+5.00%11.07530,597,572
02 Nov 201710.000.00%0.9251.02499998,880,851
01 Nov 20171+0.0500001+5.26%0.8751.024999926,254,400
31 Oct 20170.9499999-0.025-2.56%0.9250.97512,506,721
30 Oct 20170.975-0.025-2.50%0.9751.07520,901,074
27 Oct 20171-0.025-2.44%0.94999991.07520,269,632
26 Oct 20171.0249999+0.05+5.13%0.8751.04999996,822,183
25 Oct 20170.9750.000.00%0.9751.049999915,025,113
24 Oct 20170.975+0.0250001+2.63%0.8750.97514,587,800
23 Oct 20170.94999990.000.00%0.94999991.024999917,020,317
20 Oct 20170.94999990.000.00%0.9251.024999923,153,689
19 Oct 20170.9499999-0.05-5.00%0.925131,642,811
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.61.1251.309915M70M46M-0.2-13.33%
1 Month0.951.70.8751.24237M174M38M0.3536.84%
3 Months22.8750.8251.45237M533M60M-0.7-35.00%
6 Months2.6754.250.8251.99680575M62M-1.375-51.40%
1 Year2.2754.250.8252.18490575M48M-0.975-42.86%
3 Years0.754.350.2551.87780775M48M0.5573.33%
5 Years26.87531.50.2551.97940775M31M-25.575-95.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 03:23:52