| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 88 Energy Limited |
LSE:88E |
London |
Ordinary Share |
AU00000088E2 |
ORD NPV (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.09 |
-6.25% |
1.35 |
1.30 |
1.40 |
1.425 |
1.35 |
1.425 |
21,489,258 |
09:18:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-19.4 |
0.0 |
- |
164 |
88 Energy (88E) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 13 Apr 2021 | 1.44 | -0.14 | -8.86% | 1.375 | 1.592 | 152,429,967 |
| 12 Apr 2021 | 1.58 | 0.20 | 14.49% | 1.45 | 1.625 | 319,755,685 |
| 09 Apr 2021 | 1.38 | -0.32 | -18.63% | 1.325 | 1.63 | 289,036,609 |
| 08 Apr 2021 | 1.696 | 0.15 | 9.42% | 1.45 | 1.825 | 513,332,143 |
| 07 Apr 2021 | 1.55 | 0.42 | 37.17% | 1.075 | 1.825 | 1,302,974,542 |
| 06 Apr 2021 | 1.13 | -2.62 | -69.87% | 0.925 | 2.50 | 2,053,531,402 |
| 01 Apr 2021 | 3.75 | -0.30 | -7.41% | 3.05 | 4.475 | 1,410,459,370 |
| 31 Mar 2021 | 4.05 | 1.25 | 44.64% | 3.175 | 4.675 | 1,466,723,357 |
| 30 Mar 2021 | 2.80 | 0.55 | 24.44% | 2.36 | 2.825 | 735,635,364 |
| 29 Mar 2021 | 2.25 | 0.50 | 28.57% | 1.825 | 2.375 | 778,377,896 |
| 26 Mar 2021 | 1.75 | 0.10 | 6.06% | 1.50 | 1.75 | 671,572,614 |
| 25 Mar 2021 | 1.65 | 0.15 | 10.0% | 1.575 | 1.80 | 396,883,088 |
| 24 Mar 2021 | 1.50 | 0.15 | 11.11% | 1.45 | 1.55 | 191,149,869 |
| 23 Mar 2021 | 1.35 | -0.15 | -10.0% | 1.35 | 1.625 | 348,567,591 |
| 22 Mar 2021 | 1.50 | 0.39 | 35.14% | 1.245 | 1.575 | 816,414,717 |
| 19 Mar 2021 | 1.11 | 0.07 | 6.73% | 0.925 | 1.275 | 239,433,257 |
| 18 Mar 2021 | 1.04 | -0.06 | -5.45% | 0.975 | 1.13 | 121,284,873 |
| 17 Mar 2021 | 1.10 | -0.05 | -4.35% | 1.025 | 1.15 | 253,406,045 |
| 16 Mar 2021 | 1.15 | -0.15 | -11.54% | 1.00 | 1.40 | 696,589,661 |
| 15 Mar 2021 | 1.30 | 0.48 | 58.54% | 0.925 | 1.775 | 1,954,894,406 |
88 Energy Limited (88E) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.225 | 1.825 | 1.075 | 1.56 | 515,505,789 | 0.125 | 10.2% |
| 1 Month | 1.075 | 4.675 | 0.925 | 2.14 | 670,053,799 | 0.275 | 25.58% |
| 3 Months | 0.57 | 4.675 | 0.42 | 1.74 | 297,555,643 | 0.78 | 136.84% |
| 6 Months | 0.335 | 4.675 | 0.31 | 1.56 | 161,866,311 | 1.02 | 302.99% |
| 1 Year | 0.265 | 4.675 | 0.235 | 1.36 | 95,200,378 | 1.09 | 409.43% |
| 3 Years | 2.50 | 4.675 | 0.21 | 1.26 | 52,834,118 | -1.15 | -46.0% |
| 5 Years | 2.525 | 4.675 | 0.21 | 1.59 | 48,819,014 | -1.18 | -46.53% |
PLUS1
