Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.17% 2.35p 2.30p 2.40p 2.425p 2.30p 2.30p 20,441,125 14:34:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 0.0 - 130.61

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20182.35+0.05+2.17%2.252.42520,441,125
24 May 20182.3-0.03-1.08%2.2752.3523,846,276
23 May 20182.325+0.03+1.09%2.2752.3616,141,189
22 May 20182.3-0.08-3.16%2.2752.37532,549,632
21 May 20182.375+0.05+2.15%2.32.421,806,483
18 May 20182.325+0.05+2.20%2.22.3532,927,365
17 May 20182.275+0.07+3.41%2.22.321,025,410
16 May 20182.2+0.03+1.15%2.12.226,492,463
15 May 20182.175+0.01+0.69%2.12.17523,224,837
14 May 20182.16-0.02-0.69%2.152.2512,111,162
11 May 20182.175-0.08-3.33%2.1752.315,138,687
10 May 20182.25+0.02+1.12%2.152.27529,000,311
09 May 20182.225+0.05+2.30%2.1752.22516,156,659
08 May 20182.175+0.02+1.16%2.12.238,241,441
04 May 20182.15-0.09-3.80%2.0752.25100,996,861
03 May 20182.2350.000.00%2.2352.2350
02 May 20182.235+0.01+0.45%2.152.361,118,294
01 May 20182.2250.000.00%2.1252.27577,008,470
30 Apr 20182.225-0.48-17.59%2.152.3146,149,300
27 Apr 20182.7-0.03-0.92%2.652.7324,100,956
26 Apr 20182.725+0.05+1.87%2.72.82515,806,302
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.4252.22.322516M33M25M0.0753.30%
1 Month2.7252.732.0752.243612M146M40M-0.375-13.76%
3 Months1.72.8251.5252.20353M157M35M0.6538.24%
6 Months1.2252.8251.0251.95842M157M27M1.12591.84%
1 Year2.754.250.8251.97253k575M45M-0.4-14.55%
3 Years0.7754.350.2551.90553k775M51M1.575203.23%
5 Years14.87518.6250.2551.93973k775M34M-12.525-84.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180526 12:14:23