Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 822,082 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -4.9 0.0 - 63.92

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181.150.000.00%1.11.156,655,135
17 Aug 20181.150.000.00%1.151.25,192,056
16 Aug 20181.15-0.03-2.13%1.151.254,844,931
15 Aug 20181.175-0.03-2.08%1.161.28,466,723
14 Aug 20181.2-0.03-2.04%1.21.256,664,761
13 Aug 20181.225-0.03-2.00%1.2251.314,857,388
10 Aug 20181.25-0.03-1.96%1.251.3254,610,216
09 Aug 20181.275+0.08+6.25%1.21.27521,364,716
08 Aug 20181.2+0.02+2.13%1.1751.20513,417,313
07 Aug 20181.175+0.05+4.44%1.11.220,400,244
06 Aug 20181.125+0.02+2.27%1.11.158,289,088
03 Aug 20181.1+0.03+2.33%1.0751.17526,321,901
02 Aug 20181.0750.000.00%1.0251.118,304,057
01 Aug 20181.075-0.10-8.51%1.0751.17516,628,119
31 Jul 20181.175+0.05+4.44%1.11.1758,136,057
30 Jul 20181.125+0.02+2.27%1.11.22527,185,539
27 Jul 20181.10.000.00%1.11.157,059,244
26 Jul 20181.10.000.00%1.11.156,962,064
25 Jul 20181.10.000.00%1.0751.19,982,498
24 Jul 20181.10.000.00%1.0751.1516,077,222
23 Jul 20181.1-0.05-4.35%1.051.225,964,251
Download more 88 Energy Historical Data

88 Energy (88E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.251.11.16715M8M6M-0.075-6.12%
1 Month1.11.3251.0251.14745M27M13M0.054.55%
3 Months2.352.9750.91.72035M181M38M-1.2-51.06%
6 Months1.7252.9750.91.94043M181M35M-0.575-33.33%
1 Year2.2252.9750.8251.70632M533M37M-1.075-48.31%
3 Years0.54.350.2551.91203k775M54M0.65130.00%
5 Years14.37518.6250.2551.92443k775M36M-13.225-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 11:46:38