Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy Limited LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.09 -6.25% 1.35 1.30 1.40 1.425 1.35 1.425 21,489,258 09:18:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -19.4 0.0 - 164

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Apr 20211.44-0.14-8.86%1.3751.592152,429,967
12 Apr 20211.580.2014.49%1.451.625319,755,685
09 Apr 20211.38-0.32-18.63%1.3251.63289,036,609
08 Apr 20211.6960.159.42%1.451.825513,332,143
07 Apr 20211.550.4237.17%1.0751.8251,302,974,542
06 Apr 20211.13-2.62-69.87%0.9252.502,053,531,402
01 Apr 20213.75-0.30-7.41%3.054.4751,410,459,370
31 Mar 20214.051.2544.64%3.1754.6751,466,723,357
30 Mar 20212.800.5524.44%2.362.825735,635,364
29 Mar 20212.250.5028.57%1.8252.375778,377,896
26 Mar 20211.750.106.06%1.501.75671,572,614
25 Mar 20211.650.1510.0%1.5751.80396,883,088
24 Mar 20211.500.1511.11%1.451.55191,149,869
23 Mar 20211.35-0.15-10.0%1.351.625348,567,591
22 Mar 20211.500.3935.14%1.2451.575816,414,717
19 Mar 20211.110.076.73%0.9251.275239,433,257
18 Mar 20211.04-0.06-5.45%0.9751.13121,284,873
17 Mar 20211.10-0.05-4.35%1.0251.15253,406,045
16 Mar 20211.15-0.15-11.54%1.001.40696,589,661
15 Mar 20211.300.4858.54%0.9251.7751,954,894,406
Download more 88 Energy Limited Historical Data

88 Energy Limited (88E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2251.8251.0751.56515,505,7890.12510.2%
1 Month1.0754.6750.9252.14670,053,7990.27525.58%
3 Months0.574.6750.421.74297,555,6430.78136.84%
6 Months0.3354.6750.311.56161,866,3111.02302.99%
1 Year0.2654.6750.2351.3695,200,3781.09409.43%
3 Years2.504.6750.211.2652,834,118-1.15-46.0%
5 Years2.5254.6750.211.5948,819,014-1.18-46.53%
ADVFN Advertorial
Your Recent History
LSE
88E
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 09:11:14