Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
88 Energy Limited LSE:88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 5.56% 0.475 0.45 0.50 0.475 0.425 0.425 8,642,166 12:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 2.4 -1.3 -0.0 - 75

88 Energy (88E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20220.4750.0255.56%0.4250.4758,642,166
30 Jun 20220.450.000.0%0.4250.47523,625,519
29 Jun 20220.450.000.0%0.4440.4752,675,404
28 Jun 20220.45-0.05-10.0%0.450.5028,209,526
27 Jun 20220.500.000.0%0.500.5010,076,689
24 Jun 20220.500.0511.11%0.450.505,049,678
23 Jun 20220.450.000.0%0.450.456,668,597
22 Jun 20220.45-0.05-10.0%0.450.47530,984,575
21 Jun 20220.500.0255.26%0.4750.52512,505,628
20 Jun 20220.4750.000.0%0.4750.501,776,581
17 Jun 20220.4750.000.0%0.4750.5018,777,597
16 Jun 20220.475-0.05-9.52%0.4750.52517,115,330
15 Jun 20220.525-0.025-4.55%0.5250.57516,353,442
14 Jun 20220.55-0.025-4.35%0.5250.5755,899,051
13 Jun 20220.575-0.025-4.17%0.5750.6013,584,317
10 Jun 20220.600.000.0%0.56750.604,119,503
09 Jun 20220.600.000.0%0.5750.6010,497,478
08 Jun 20220.60-0.025-4.0%0.600.6256,122,522
07 Jun 20220.6250.000.0%0.60450.62510,947,425
06 Jun 20220.625-0.025-3.85%0.6250.6511,793,375
02 Jun 20220.650.000.0%0.650.650.00
Download more 88 Energy Limited Historical Data

88 Energy Limited (88E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.500.4250.46086113,927,3630.0255.56%
1 Month0.650.650.4250.504612,462,223-0.175-26.92%
3 Months0.900.950.4250.67551713,015,041-0.425-47.22%
6 Months1.452.85750.4251.7354,789,683-0.975-67.24%
1 Year1.5252.900.4251.8348,392,802-1.05-68.85%
3 Years1.0254.6750.211.3962,166,782-0.55-53.66%
5 Years3.104.6750.211.4350,677,800-2.63-84.68%
ADVFN Advertorial
Your Recent History
LSE
88E
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 03:14:22