Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88E 88 Energy Limited

0.0825

0.0041 (5.23%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
88 Energy Limited	LSE:88E	London	Ordinary Share	AU00000088E2	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0041	5.23%	0.0825	0.08	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0825	0.081	0.0825	8,383,086	08:00:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-14.44M	-0.0008	0.00	14.32M

88 Energy (88E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0784	-0.0041	-4.97%	0.0784	0.0825	14,157,879
09 Jan 2025	0.0825	0.0005	0.61%	0.0825	0.0825	11,176,649
08 Jan 2025	0.082	-0.0005	-0.61%	0.082	0.0825	19,576,628
07 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	42,623,249
06 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	10,880,460
03 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	2,105,957
02 Jan 2025	0.0825	0.00	0.00%	0.0825	0.0825	9,420,839
31 Dec 2024	0.0825	0.00	0.00%	0.0825	0.085	3,681,413
30 Dec 2024	0.0825	0.00	0.00%	0.0825	0.0825	6,198,349
27 Dec 2024	0.0825	-0.0025	-2.94%	0.0814	0.085	34,522,725
24 Dec 2024	0.085	-0.0025	-2.86%	0.085	0.0875	11,478,288
23 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	2,455,299
20 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	3,653,505
19 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	3,614,970
18 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	10,125,902
17 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	6,279,939
16 Dec 2024	0.0875	0.00	0.00%	0.0875	0.0875	2,801,577
13 Dec 2024	0.0875	-0.0025	-2.78%	0.0875	0.09	6,558,551

88 Energy Limited (88E) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0825	0.0825	0.0784	0.081811	19,682,973	0.00	0.00%
1 Month	0.0875	0.0875	0.0784	0.083042	11,456,096	-0.005	-5.71%
3 Months	0.1025	0.1025	0.0784	0.092914	16,776,469	-0.02	-19.51%
6 Months	0.1075	0.1125	0.0784	0.098152	23,361,408	-0.025	-23.26%
1 Year	0.2275	0.44	0.0784	0.211332	93,915,134	-0.145	-63.74%
3 Years	1.60	2.8575	0.0784	0.523814	62,478,969	-1.52	-94.84%
5 Years	1.40	4.675	0.0784	0.901904	67,402,540	-1.32	-94.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions