Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88E 88 Energy Limited

0.166

-0.028 (-14.43%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
88 Energy Limited	LSE:88E	London	Ordinary Share	AU00000088E2	ORD NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.028	-14.43%	0.166	0.16	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.165	0.1575	0.16	835,735,387	16:35:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-14.44M	-0.0006	0.00	0

88 Energy (88E) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.194	-0.031	-13.78%	0.1825	0.225	283,521,208
19 Apr 2024	0.225	0.01	4.65%	0.215	0.245	398,445,995
18 Apr 2024	0.215	0.005	2.38%	0.205	0.22	126,572,841
17 Apr 2024	0.21	0.00	0.00%	0.1975	0.23	176,093,758
16 Apr 2024	0.21	-0.041	-16.33%	0.205	0.2455	612,942,762
15 Apr 2024	0.251	-0.064	-20.32%	0.245	0.34	641,077,771
12 Apr 2024	0.315	-0.005	-1.56%	0.31	0.325	73,859,314
11 Apr 2024	0.32	-0.03	-8.57%	0.30	0.345	214,178,976
10 Apr 2024	0.35	-0.01	-2.78%	0.345	0.355	69,320,236
09 Apr 2024	0.36	0.025	7.46%	0.325	0.365	217,200,856
08 Apr 2024	0.335	-0.015	-4.29%	0.33	0.35	92,223,656
05 Apr 2024	0.35	-0.005	-1.41%	0.33	0.355	131,424,034
04 Apr 2024	0.355	0.015	4.41%	0.315	0.355	253,004,921
03 Apr 2024	0.34	-0.04	-10.53%	0.325	0.395	510,798,381
02 Apr 2024	0.38	0.1195	45.87%	0.295	0.44	1,050,761,870
28 Mar 2024	0.2605	-0.0195	-6.96%	0.2475	0.265	123,445,618
27 Mar 2024	0.28	0.00	0.00%	0.255	0.285	100,161,156
26 Mar 2024	0.28	-0.005	-1.75%	0.28	0.285	79,950,656
25 Mar 2024	0.285	0.00	0.00%	0.265	0.295	159,179,321

Download more 88 Energy Limited Historical Data

88 Energy Limited (88E) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.2455	0.1575	0.211298	319,515,313	-0.069	-29.36%
1 Month	0.285	0.44	0.1575	0.293889	286,388,001	-0.119	-41.75%
3 Months	0.2425	0.44	0.1575	0.299632	206,643,843	-0.0765	-31.55%
6 Months	0.35	0.44	0.1575	0.290497	118,203,301	-0.184	-52.57%
1 Year	0.475	0.475	0.1575	0.302572	69,956,817	-0.309	-65.05%
3 Years	1.05	2.90	0.1575	0.869689	58,206,575	-0.884	-84.19%
5 Years	0.775	4.675	0.1575	1.02	61,177,132	-0.609	-78.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions