Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.00p -2.59% 1,804.00p 1,801.00p 1,825.00p 1,844.00p 1,800.00p 1,815.00p 3,108.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 25.7 504.50

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 20171804-48.00-2.59%180018443,108
29 Mar 20171852+77.00+4.34%175018756,073
28 Mar 20171775+26.00+1.49%175018004,914
27 Mar 20171749+19.00+1.10%171017499,658
24 Mar 201717300.000.00%171517409,228
23 Mar 20171730+20.00+1.17%1724174011,807
22 Mar 201717100.000.00%1700.0001171937,657
21 Mar 20171710+4.00+0.23%17011722.99992,342
20 Mar 20171706+1.00+0.06%1700.0001171012,903
17 Mar 20171705+3.00+0.18%1676171514,228
16 Mar 20171702.0001-1.00-0.06%1698.0001171822,992
15 Mar 20171703+3.00+0.18%1670170384,890
14 Mar 20171700.0001-11.00-0.64%1662.999917036,490
13 Mar 20171711+33.00+1.97%167517112,667
10 Mar 20171678+29.00+1.76%1631169514,021
09 Mar 20171649-53.00-3.11%1629.999916564,363
08 Mar 20171702.0001-38.00-2.18%167617408,181
07 Mar 20171740+40.00+2.35%1689.999917403,478
06 Mar 20171700.0001+18.00+1.07%1700.00011702.00011,466
03 Mar 20171682-15.50-0.91%168216824,709
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,724.001,875.001,710.000.00005k12k8k80.004.64%
1 Month1,683.001,875.001,630.000.00001k85k15k121.007.19%
3 Months1,830.001,900.001,576.000.00000427k22k-26.00-1.42%
6 Months1,680.001,900.001,475.000.00000455k20k124.007.38%
1 Year1,250.001,900.001,197.000.00000455k21k554.0044.32%
3 Years667.001,900.00610.500.000001M25k1,137.00170.46%
5 Years310.001,900.00260.000.000001M35k1,494.00481.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170331 00:40:53