Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.45% 1,781.00p 1,761.00p 1,799.00p 1,781.00p 1,778.00p 1,778.00p 7,336.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 26.3 498.07

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171781+8.00+0.45%177817813,336
27 Apr 20171773+22.00+1.26%176517732,309
26 Apr 20171751-2.00-0.11%17201760.00014,821
25 Apr 20171753-2.00-0.11%17501760.00015,719
24 Apr 20171755+8.00+0.46%17411757.9998383,191
21 Apr 201717470.000.00%17471800304
20 Apr 20171747-11.00-0.63%17451760.00013,735
19 Apr 20171757.99980.000.00%17501760.00016,426
18 Apr 20171757.9998-29.00-1.62%17451760.00017,907
13 Apr 20171786.9998-11.00-0.61%17511786.999817,038
12 Apr 20171798+46.00+2.63%179817981,051
11 Apr 20171751.9998+1.00+0.06%1751.99981799.00012,502
10 Apr 20171751+12.00+0.69%175117518,465
07 Apr 20171739-2.00-0.11%17301739847
06 Apr 20171741-70.00-3.87%1741180027,208
05 Apr 20171811+46.00+2.61%1750186422,093
04 Apr 20171765+10.00+0.57%175017654,384
03 Apr 20171755-31.00-1.74%17501755946
31 Mar 20171786-18.00-1.00%175018008,481
30 Mar 20171804-48.00-2.59%180018443,108
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,800.001,800.001,720.000.0000304383k79k-19.00-1.06%
1 Month1,800.001,864.001,720.000.0000304383k28k-19.00-1.06%
3 Months1,657.001,875.001,606.000.00000383k17k124.007.48%
6 Months1,606.001,900.001,475.000.00000427k19k175.0010.90%
1 Year1,320.001,900.001,197.000.00000455k21k461.0034.92%
3 Years690.001,900.00610.500.00000637k24k1,091.00158.12%
5 Years285.001,900.00260.000.000001M35k1,496.00524.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 14:55:23