Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -2.63% 1,664.00p 1,653.00p 1,700.00p 1,665.00p 1,630.00p 1,630.00p 10,755.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 497.2 31.2 81.3 20.5 465.35

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161664-45.00-2.63%1630166510,755
05 Dec 20161709+33.00+1.97%165517151,163
02 Dec 20161676+26.00+1.58%1655167626,994
01 Dec 20161650-2.00-0.12%16501650420
30 Nov 20161652-35.00-2.07%165217002,395
29 Nov 20161687+31.00+1.87%165016952,514
28 Nov 20161656-54.00-3.16%165516568,528
25 Nov 20161710+10.00+0.59%169917455,473
24 Nov 201617000.000.00%170017505,515
23 Nov 20161700+10.00+0.59%168017005,569
22 Nov 20161690+39.00+2.36%169016901,617
21 Nov 20161651-19.00-1.14%1650165118,053
18 Nov 20161670+19.00+1.15%1650169036,930
17 Nov 20161651-53.00-3.11%165016512,076
16 Nov 20161704+32.00+1.91%16501704106
15 Nov 20161672+17.00+1.03%1670167247,148
14 Nov 20161655+5.00+0.30%16501670748
11 Nov 20161650-1.00-0.06%165016702,984
10 Nov 20161651-8.00-0.48%1650169745,429
09 Nov 20161659-1.00-0.06%1475166018,799
08 Nov 201616600.000.00%165016708,284
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,650.001,715.001,630.001,675.929342027k7k14.000.85%
1 Month1,670.001,750.001,475.001,666.488810647k12k-6.00-0.36%
3 Months1,535.001,800.001,475.001,693.7248106455k22k129.008.40%
6 Months1,380.001,800.001,197.001,581.9577106455k22k284.0020.58%
1 Year1,240.001,800.001,140.001,435.42980455k21k424.0034.19%
3 Years640.001,800.00610.501,066.744801M25k1,024.00160.00%
5 Years221.251,800.00208.00682.608501M37k1,442.75652.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 19:56:48