Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.03% 1,651.00p 1,643.00p 1,659.00p 1,651.00p 1,651.00p 1,651.00p 1,445.00 10:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 497.2 31.2 81.3 20.3 461.71

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171650.5001+6.50+0.40%16501650.5001434
23 Feb 20171644-18.00-1.08%164416440
22 Feb 20171662+5.00+0.30%166216621,763
21 Feb 20171656.9999+7.00+0.42%165016602,636
20 Feb 20171650+15.00+0.92%162516501,382
17 Feb 20171635-1.50-0.09%16061689.99995,121
16 Feb 20171636.5-14.50-0.88%1636.516501,499
15 Feb 20171651+1.00+0.06%1651167034,550
14 Feb 20171650-21.00-1.26%165016932,557
13 Feb 20171671.0001+15.00+0.91%1655168035,906
10 Feb 20171656+6.00+0.36%16501689.999911,502
09 Feb 20171650-20.00-1.20%16501660.99999,162
08 Feb 20171670+6.00+0.36%1665.0001167051,012
07 Feb 20171664-1.00-0.06%16641664416
06 Feb 20171665.0001-12.00-0.72%16601671.00012,769
03 Feb 20171677+22.00+1.33%1656.999916853,660
02 Feb 20171655+5.00+0.30%16551691.99996,105
01 Feb 20171650-18.00-1.08%163916752,167
31 Jan 20171668+16.00+0.97%165016688,849
30 Jan 20171652-28.00-1.67%1576.0001167522,240
27 Jan 201716800.000.00%168016996,457
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,650.001,662.001,625.000.000003k1k1.000.06%
1 Month1,675.001,693.001,576.000.0000051k10k-24.00-1.43%
3 Months1,715.001,900.001,576.000.00000427k21k-64.00-3.73%
6 Months1,607.001,900.001,475.000.00000455k21k44.002.74%
1 Year1,150.001,900.001,150.000.00000455k21k501.0043.57%
3 Years685.001,900.00610.500.000001M25k966.00141.02%
5 Years245.001,900.00240.000.000001M37k1,406.00573.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 11:25:24