Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +47.00p +2.76% 1,749.00p 1,712.00p 1,803.00p 1,749.00p 1,715.00p 1,715.00p 2,234 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 25.9 489.12

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171749+47.00+2.76%171517492,234
25 May 20171702.0001-36.00-2.07%16751724.999829,941
24 May 20171738-10.00-0.57%1735.00011751.99983,572
23 May 20171748+16.00+0.92%1732175114,053
22 May 20171732-81.00-4.47%17301819.99983,653
19 May 20171813+17.00+0.95%177618131,875
18 May 20171796-16.00-0.88%17961814607
17 May 20171812+3.00+0.17%177718504,771
16 May 20171809+8.00+0.44%180918295,286
15 May 20171801-29.00-1.58%1801184542,569
12 May 20171830.0001+20.00+1.10%1830.0001184531,893
11 May 20171810-35.00-1.90%1810184519,480
10 May 20171845+20.00+1.10%1811184536,176
09 May 201718250.000.00%18001850124,659
08 May 20171825+25.00+1.39%18151848.999814,066
05 May 201718000.000.00%180018004,296
04 May 201718000.000.00%17901819.99986,265
03 May 20171800+19.00+1.07%17781810270,640
02 May 201717810.000.00%1772178873,005
28 Apr 20171781+8.00+0.45%177817813,336
27 Apr 20171773+22.00+1.26%176517732,309
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7761,8201,6750.00002k30k11k-27-1.52%
1 Month1,7781,8501,6750.0000607271k36k-29-1.63%
3 Months1,6821,8751,6300.0000304383k26k673.98%
6 Months1,7451,9001,5760.00000427k22k40.23%
1 Year1,3701,9001,1970.00000455k22k37927.66%
3 Years6781,900610.50.00000637k24k1,071157.96%
5 Years2701,9002600.000001M35k1,479547.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 19:29:49