Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.06% 1,575.00p 1,575.00p 1,639.00p 1,575.00p 1,575.00p 1,575.00p 1,611 15:21:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 23.4 440.46

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171575-1.00-0.06%157515751,611
20 Jul 20171576.0001-1.00-0.06%1576.00011576.00012,553
19 Jul 20171577-38.00-2.35%1576.000115904,406
18 Jul 20171615+30.00+1.89%161516153,043
17 Jul 20171585+5.00+0.32%15851585612
14 Jul 20171580+5.00+0.32%1575158049
13 Jul 20171575-5.00-0.32%157515751,603
12 Jul 20171580+30.00+1.94%15381594.999814,367
11 Jul 20171550-12.00-0.77%15471598.99983,350
10 Jul 20171561.9998-58.00-3.58%1555161010,334
07 Jul 20171620+6.00+0.37%16201620433
06 Jul 20171614+2.00+0.12%160216451,484
05 Jul 20171612-20.00-1.23%1601.000116317,016
04 Jul 20171632.0001+5.00+0.31%1632.00011632.0001197
03 Jul 20171627-56.00-3.33%1616169910,702
30 Jun 20171683-16.00-0.94%168116832,336
29 Jun 20171699-25.00-1.45%168017508,976
28 Jun 20171724+6.00+0.35%170117451,922
27 Jun 20171718+48.00+2.87%168117195,028
26 Jun 20171670-25.00-1.47%164516701,456
23 Jun 20171695+50.00+3.04%1662.999816991,825
22 Jun 201716450.000.00%164516454,254
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5751,6151,5750.0000494k2k0-
1 Month1,6741,7501,5380.00004914k4k-99-5.91%
3 Months1,7781,8501,5380.00000271k17k-203-11.42%
6 Months1,7301,8751,5380.00000427k21k-155-8.96%
1 Year1,4001,9001,3840.00000455k21k17512.50%
3 Years658.51,9006370.00000637k24k916.5139.18%
5 Years2651,9002600.000001M35k1,310494.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:58:06