Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,645.00p 1,626.00p 1,654.00p 1,647.6799p 1,645.00p 1,645.00p 1,180 12:42:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 23.8 460.03

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171645+0.50+0.03%16451659.3999281
20 Jun 20171644.4998-10.50-0.63%1644.49981644.49980
19 Jun 20171655-25.00-1.49%16551655123
16 Jun 20171680-21.00-1.23%1680173012,362
15 Jun 20171701+15.00+0.89%167517135,066
14 Jun 20171686+15.50+0.93%1625169917,922
13 Jun 20171670.5+6.00+0.36%1640.00011675658
12 Jun 20171664.5+24.50+1.49%1640.000116753,451
09 Jun 20171640.0001+6.00+0.37%162516772,535
08 Jun 20171634.0001+12.00+0.74%161016497,893
07 Jun 20171622-22.00-1.34%1601.0001167011,320
06 Jun 20171644-11.00-0.66%163516515,297
05 Jun 20171655-3.00-0.18%1640.0001167018,721
02 Jun 20171658-41.00-2.41%1621168012,005
01 Jun 20171699-17.00-0.99%168017207,239
31 May 20171716-31.00-1.77%1710172490,627
30 May 20171747-2.00-0.11%1724.999817474,346
26 May 20171749+47.00+2.76%171517492,234
25 May 20171702.0001-36.00-2.07%16751724.999829,941
24 May 20171738-10.00-0.57%1735.00011751.99983,572
23 May 20171748+16.00+0.92%1732175114,053
22 May 20171732-81.00-4.47%17301819.99983,653
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6991,7301,644.50.0000012k4k-54-3.18%
1 Month1,7251,7491,6010.0000091k12k-80-4.64%
3 Months1,8151,8641,6010.00000383k25k-170-9.37%
6 Months1,7251,9001,5760.00000427k23k-80-4.64%
1 Year1,3101,9001,1970.00000455k22k33525.57%
3 Years6201,900613.50.00000637k24k1,025165.32%
5 Years2991,9002600.000001M35k1,346450.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170622 12:03:12