We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group Plc | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.00 | 0.47% | 6,400.00 | 6,390.00 | 6,420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,410.00 | 6,350.00 | 6,370.00 | 2,706 | 12:52:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.33B | 106.2M | 3.7837 | 16.91 | 1.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6,370.00 | -150.00 | -2.30% | 6,370.00 | 6,530.00 | 22,673 |
| 08 May 2024 | 6,520.00 | 100.00 | 1.56% | 6,380.00 | 6,720.00 | 84,366 |
| 07 May 2024 | 6,420.00 | 340.00 | 5.59% | 6,160.00 | 6,420.00 | 69,718 |
| 03 May 2024 | 6,080.00 | -180.00 | -2.88% | 6,080.00 | 6,370.00 | 25,763 |
| 02 May 2024 | 6,260.00 | 30.00 | 0.48% | 6,120.00 | 6,330.00 | 30,611 |
| 01 May 2024 | 6,230.00 | -50.00 | -0.80% | 6,190.00 | 6,340.00 | 58,672 |
| 30 Apr 2024 | 6,280.00 | 60.00 | 0.96% | 6,240.00 | 6,370.00 | 287,351 |
| 29 Apr 2024 | 6,220.00 | -60.00 | -0.96% | 6,110.00 | 6,300.00 | 209,935 |
| 26 Apr 2024 | 6,280.00 | -40.00 | -0.63% | 6,280.00 | 6,430.00 | 16,229 |
| 25 Apr 2024 | 6,320.00 | 10.00 | 0.16% | 6,050.00 | 6,390.00 | 63,888 |
| 24 Apr 2024 | 6,310.00 | -130.00 | -2.02% | 6,190.00 | 6,580.00 | 55,957 |
| 23 Apr 2024 | 6,440.00 | 120.00 | 1.90% | 6,300.00 | 6,620.00 | 22,465 |
| 22 Apr 2024 | 6,320.00 | 70.00 | 1.12% | 6,000.00 | 6,350.00 | 40,892 |
| 19 Apr 2024 | 6,250.00 | 50.00 | 0.81% | 6,090.00 | 6,320.00 | 28,248 |
| 18 Apr 2024 | 6,200.00 | -80.00 | -1.27% | 6,200.00 | 6,330.00 | 64,969 |
| 17 Apr 2024 | 6,280.00 | 30.00 | 0.48% | 6,240.00 | 6,440.00 | 88,406 |
| 16 Apr 2024 | 6,250.00 | -190.00 | -2.95% | 6,220.00 | 6,380.00 | 40,967 |
| 15 Apr 2024 | 6,440.00 | 60.00 | 0.94% | 6,270.00 | 6,550.00 | 173,110 |
| 12 Apr 2024 | 6,380.00 | -70.00 | -1.09% | 6,380.00 | 6,780.00 | 38,093 |
| 11 Apr 2024 | 6,450.00 | 70.00 | 1.10% | 6,370.00 | 6,550.00 | 102,239 |
| 10 Apr 2024 | 6,380.00 | -100.00 | -1.54% | 6,380.00 | 6,600.00 | 38,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,370.00 | 6,720.00 | 6,080.00 | 6,412.81 | 50,630 | 30.00 | 0.47% |
| 1 Month | 6,780.00 | 6,780.00 | 6,000.00 | 6,311.25 | 74,859 | -380.00 | -5.60% |
| 3 Months | 5,460.00 | 6,780.00 | 5,410.00 | 6,159.91 | 63,659 | 940.00 | 17.22% |
| 6 Months | 4,490.00 | 6,780.00 | 4,075.00 | 5,372.18 | 70,591 | 1,910.00 | 42.54% |
| 1 Year | 4,270.00 | 6,780.00 | 4,075.00 | 5,019.51 | 88,651 | 2,130.00 | 49.88% |
| 3 Years | 2,255.00 | 6,780.00 | 2,175.00 | 4,346.32 | 63,617 | 4,145.00 | 183.81% |
| 5 Years | 2,530.00 | 6,780.00 | 1,080.00 | 3,727.99 | 56,292 | 3,870.00 | 152.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
