Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -54.00p -3.08% 1,700.00p 1,700.00p 1,710.00p 1,750.00p 1,700.00p 1,730.00p 23,185.00 16:29:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 497.2 31.2 81.3 20.9 475.41

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171700-54.00-3.08%1700175023,185
19 Jan 20171754-41.00-2.28%1754185066,530
18 Jan 20171795-56.00-3.03%179518043,510
17 Jan 20171851-24.00-1.28%185119002,480
16 Jan 20171875-4.00-0.21%1875190069,119
13 Jan 20171879+59.00+3.24%1850190020,044
12 Jan 20171820-28.00-1.52%182018504,953
11 Jan 20171848+32.00+1.76%180118503,823
10 Jan 20171816-32.00-1.73%1804186020,832
09 Jan 20171848+23.00+1.26%181018505,262
06 Jan 20171825+21.00+1.16%17971850490
05 Jan 20171804-56.00-3.01%179518506,275
04 Jan 20171860+62.00+3.45%176018608,536
03 Jan 20171798+23.00+1.30%179817981,329
30 Dec 20161775+13.00+0.74%177517750
29 Dec 20161762-21.50-1.21%176217902,827
28 Dec 20161783.5+15.00+0.85%1783.51783.50
23 Dec 20161768.5+27.50+1.58%1768.5178634
22 Dec 20161741+14.00+0.81%172517861,602
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,850.001,900.001,700.001,823.60142k69k32k-150.00-8.11%
1 Month1,786.001,900.001,700.001,823.7116069k13k-86.00-4.82%
3 Months1,606.001,900.001,475.001,717.4676069k13k94.005.85%
6 Months1,400.001,900.001,384.001,666.32190455k21k300.0021.43%
1 Year1,180.001,900.001,140.001,493.18970455k19k520.0044.07%
3 Years694.001,900.00610.501,085.099801M25k1,006.00144.96%
5 Years260.001,900.00228.00701.264201M36k1,440.00553.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 12:10:57