Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.52% 1,907.00p 1,900.00p 1,925.00p 1,916.00p 1,900.00p 1,916.00p 1,939 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 29.5 533.30

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171907-10.00-0.52%190019161,939
18 Sep 20171916.9998-21.00-1.08%19161916.99982,048
15 Sep 20171938-22.00-1.12%1916198433,502
14 Sep 20171960.0001+17.00+0.87%193020091,595
13 Sep 20171943+9.00+0.47%192019435,034
12 Sep 20171934-3.00-0.15%1914.999819754,323
11 Sep 20171937+84.00+4.53%1900194920,363
08 Sep 20171852.9998-20.00-1.07%18501949.99982,245
07 Sep 20171873-24.00-1.27%18501896.00014,353
06 Sep 20171897-53.00-2.72%18951949.99981,761
05 Sep 20171949.9998-44.00-2.21%1910199922,114
04 Sep 20171994-15.00-0.75%197019959,386
01 Sep 20172009-6.00-0.30%1951202523,526
31 Aug 20172015+165.00+8.92%1850201517,897
30 Aug 20171850+82.00+4.64%1815188729,163
29 Aug 20171768.0001+51.00+2.97%17051768.000144,389
25 Aug 20171717-8.00-0.46%170517324,046
24 Aug 20171724.9998+16.00+0.94%17101724.99987,199
23 Aug 20171709-26.00-1.50%1709175021,336
22 Aug 20171735.0001-10.00-0.57%170517404,714
21 Aug 20171745+37.00+2.17%170517451,235
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9152,0091,9001,937.99912k34k9k-8-0.42%
1 Month1,7252,0251,7051,879.65932k44k14k18210.55%
3 Months1,7192,0251,5381,733.880310133k12k18810.94%
6 Months1,7062,0251,5381,756.40280383k18k20111.78%
1 Year1,5952,0251,4751,728.91680455k19k31219.56%
3 Years7262,0256511,289.46400637k24k1,181162.67%
5 Years3252,025324844.486301M34k1,582486.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:45:13