| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 4imprint Group Plc |
LSE:FOUR |
London |
Ordinary Share |
GB0006640972 |
ORD 38 6/13P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-195.00 |
-7.59% |
2,375.00 |
2,390.00 |
2,400.00 |
2,565.00 |
2,390.00 |
2,520.00 |
88,557 |
16:35:03 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
409.5 |
2.8 |
8.1 |
295.1 |
664 |
4imprint (FOUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 09 Apr 2021 | 2,375.00 | -195.00 | -7.59% | 2,375.00 | 2,565.00 | 88,557 |
| 08 Apr 2021 | 2,570.00 | 50.00 | 1.98% | 2,520.00 | 2,570.00 | 1,219,360 |
| 07 Apr 2021 | 2,520.00 | 20.00 | 0.8% | 2,445.00 | 2,550.00 | 54,665 |
| 06 Apr 2021 | 2,500.00 | -10.00 | -0.4% | 2,500.00 | 2,570.00 | 23,635 |
| 01 Apr 2021 | 2,510.00 | 60.00 | 2.45% | 2,450.00 | 2,525.00 | 23,646 |
| 31 Mar 2021 | 2,450.00 | 40.00 | 1.66% | 2,410.00 | 2,455.00 | 27,478 |
| 30 Mar 2021 | 2,410.00 | 0.00 | 0.0% | 2,390.00 | 2,425.00 | 8,115 |
| 29 Mar 2021 | 2,410.00 | 0.00 | 0.0% | 2,380.00 | 2,465.00 | 28,910 |
| 26 Mar 2021 | 2,410.00 | 0.00 | 0.0% | 2,385.00 | 2,580.00 | 22,034 |
| 25 Mar 2021 | 2,410.00 | -5.00 | -0.21% | 2,305.00 | 2,415.00 | 38,227 |
| 24 Mar 2021 | 2,415.00 | 45.00 | 1.9% | 2,360.00 | 2,440.00 | 37,397 |
| 23 Mar 2021 | 2,370.00 | 20.00 | 0.85% | 2,350.00 | 2,375.00 | 54,491 |
| 22 Mar 2021 | 2,350.00 | 95.00 | 4.21% | 2,245.00 | 2,365.00 | 37,448 |
| 19 Mar 2021 | 2,255.00 | -15.00 | -0.66% | 2,230.00 | 2,365.00 | 185,572 |
| 18 Mar 2021 | 2,270.00 | -130.00 | -5.42% | 2,225.00 | 2,385.00 | 81,057 |
| 17 Mar 2021 | 2,400.00 | -70.00 | -2.83% | 2,400.00 | 2,480.00 | 109,378 |
| 16 Mar 2021 | 2,470.00 | -220.00 | -8.18% | 2,230.00 | 2,625.00 | 117,859 |
| 15 Mar 2021 | 2,690.00 | -15.00 | -0.55% | 2,570.00 | 2,720.00 | 30,511 |
| 12 Mar 2021 | 2,705.00 | -5.00 | -0.18% | 2,575.00 | 2,710.00 | 6,574 |
| 11 Mar 2021 | 2,710.00 | 10.00 | 0.37% | 2,680.00 | 2,760.00 | 19,860 |
4imprint Group Plc (FOUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,530.00 | 2,570.00 | 2,390.00 | 2,566.62 | 432,553 | -155.00 | -6.13% |
| 1 Month | 2,575.00 | 2,720.00 | 2,225.00 | 2,494.89 | 117,020 | -200.00 | -7.77% |
| 3 Months | 2,310.00 | 2,760.00 | 2,205.00 | 2,472.22 | 61,963 | 65.00 | 2.81% |
| 6 Months | 2,025.00 | 2,900.00 | 1,922.00 | 2,438.05 | 52,017 | 350.00 | 17.28% |
| 1 Year | 2,070.00 | 2,900.00 | 1,716.00 | 2,284.60 | 50,222 | 305.00 | 14.73% |
| 3 Years | 1,555.00 | 3,540.00 | 1,080.00 | 2,313.42 | 40,530 | 820.00 | 52.73% |
| 5 Years | 1,250.50 | 3,540.00 | 1,080.00 | 2,153.54 | 33,109 | 1,124.50 | 89.92% |
PLUS1
