Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group Plc LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -195.00 -7.59% 2,375.00 2,390.00 2,400.00 2,565.00 2,390.00 2,520.00 88,557 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 409.5 2.8 8.1 295.1 664

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212,375.00-195.00-7.59%2,375.002,565.0088,557
08 Apr 20212,570.0050.001.98%2,520.002,570.001,219,360
07 Apr 20212,520.0020.000.8%2,445.002,550.0054,665
06 Apr 20212,500.00-10.00-0.4%2,500.002,570.0023,635
01 Apr 20212,510.0060.002.45%2,450.002,525.0023,646
31 Mar 20212,450.0040.001.66%2,410.002,455.0027,478
30 Mar 20212,410.000.000.0%2,390.002,425.008,115
29 Mar 20212,410.000.000.0%2,380.002,465.0028,910
26 Mar 20212,410.000.000.0%2,385.002,580.0022,034
25 Mar 20212,410.00-5.00-0.21%2,305.002,415.0038,227
24 Mar 20212,415.0045.001.9%2,360.002,440.0037,397
23 Mar 20212,370.0020.000.85%2,350.002,375.0054,491
22 Mar 20212,350.0095.004.21%2,245.002,365.0037,448
19 Mar 20212,255.00-15.00-0.66%2,230.002,365.00185,572
18 Mar 20212,270.00-130.00-5.42%2,225.002,385.0081,057
17 Mar 20212,400.00-70.00-2.83%2,400.002,480.00109,378
16 Mar 20212,470.00-220.00-8.18%2,230.002,625.00117,859
15 Mar 20212,690.00-15.00-0.55%2,570.002,720.0030,511
12 Mar 20212,705.00-5.00-0.18%2,575.002,710.006,574
11 Mar 20212,710.0010.000.37%2,680.002,760.0019,860
Download more 4imprint Group Plc Historical Data

4imprint Group Plc (FOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,530.002,570.002,390.002,566.62432,553-155.00-6.13%
1 Month2,575.002,720.002,225.002,494.89117,020-200.00-7.77%
3 Months2,310.002,760.002,205.002,472.2261,96365.002.81%
6 Months2,025.002,900.001,922.002,438.0552,017350.0017.28%
1 Year2,070.002,900.001,716.002,284.6050,222305.0014.73%
3 Years1,555.003,540.001,080.002,313.4240,530820.0052.73%
5 Years1,250.503,540.001,080.002,153.5433,1091,124.5089.92%
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 14:20:28