Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -45.00p -2.50% 1,753.00p 1,751.00p 1,818.00p 1,830.00p 1,799.00p 1,799.00p 13,513 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 25.8 490.24

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171798+6.00+0.33%1798179810
15 Aug 20171792+4.00+0.22%1780180015,316
14 Aug 20171788+63.00+3.65%17501788500
11 Aug 20171724.9998-26.00-1.48%1724.9998174011,244
10 Aug 20171751-14.00-0.79%175117511,977
09 Aug 20171765+23.00+1.32%174918005,491
08 Aug 20171742+8.00+0.46%1728174921,654
07 Aug 20171734-1.00-0.06%172017497,780
04 Aug 20171735.0001+15.00+0.87%171617457,697
03 Aug 20171720+12.00+0.70%171017309,136
02 Aug 20171708+38.00+2.28%1700.0001173018,247
01 Aug 20171670+84.00+5.30%167016704,592
31 Jul 20171586+36.00+2.32%158615864,246
28 Jul 201715500.000.00%155015502,912
27 Jul 20171550-3.00-0.19%155015551,848
26 Jul 20171553-10.00-0.64%155215531,590
25 Jul 20171563-2.00-0.13%15511581133,245
24 Jul 20171565-10.00-0.63%15511576.000110,130
21 Jul 20171575-1.00-0.06%157515751,611
20 Jul 20171576.0001-1.00-0.06%1576.00011576.00012,553
19 Jul 20171577-38.00-2.35%1576.000115904,406
18 Jul 20171615+30.00+1.89%161516153,043
17 Jul 20171585+5.00+0.32%15851585612
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7511,8301,7251,763.20721015k6k20.11%
1 Month1,5761,8301,5501,632.215310133k13k17711.23%
3 Months1,7251,8301,5381,654.45800133k10k281.62%
6 Months1,6501,8751,5381,735.98960383k16k1036.24%
1 Year1,6391,9001,4751,711.57770455k19k1146.96%
3 Years7411,9006511,268.42110637k24k1,012136.57%
5 Years2991,900295825.279201M34k1,454486.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 21:19:34