Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group Plc LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  144.00 7.56% 2,050.00 2,030.00 2,065.00 2,180.00 1,880.00 1,900.00 188,542 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 658.1 41.3 116.5 16.6 573

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Apr 20201,906.0076.004.15%1,722.001,954.00163,949
06 Apr 20201,830.00192.0011.72%1,730.001,896.0095,156
03 Apr 20201,638.00-188.00-10.3%1,596.001,988.0027,553
02 Apr 20201,826.00-32.00-1.72%1,792.001,888.0077,097
01 Apr 20201,858.00-72.00-3.73%1,812.001,942.0061,084
31 Mar 20201,930.0065.003.49%1,830.002,000.0086,114
30 Mar 20201,865.0015.000.81%1,775.001,910.0059,685
27 Mar 20201,850.00-10.00-0.54%1,660.001,875.0039,935
26 Mar 20201,860.0080.004.49%1,660.001,930.00182,435
25 Mar 20201,780.00275.0018.27%1,560.001,795.00183,564
24 Mar 20201,505.00170.0012.73%1,350.001,505.0089,718
23 Mar 20201,335.00-225.00-14.42%1,280.001,450.0056,806
20 Mar 20201,560.00240.0018.18%1,385.001,690.0084,650
19 Mar 20201,320.00-345.00-20.72%1,080.001,420.00431,134
18 Mar 20201,665.00-35.00-2.06%1,635.001,770.00108,042
17 Mar 20201,700.00-140.00-7.61%1,640.001,930.00109,129
16 Mar 20201,840.00-490.00-21.03%1,840.002,310.0067,481
13 Mar 20202,330.00-260.00-10.04%2,320.002,640.00110,794
12 Mar 20202,590.00-210.00-7.5%2,480.002,680.0049,846
11 Mar 20202,800.00-40.00-1.41%2,770.002,920.0097,245
10 Mar 20202,840.0060.002.16%2,800.002,850.0038,068
09 Mar 20202,780.00-130.00-4.47%2,660.002,870.0041,507
Download more 4imprint Group Plc Historical Data

4imprint Group Plc (FOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,898.002,180.001,596.001,850.1884,968152.008.01%
1 Month2,920.002,920.001,080.001,771.61109,071-870.00-29.79%
3 Months3,280.003,450.001,080.002,348.2761,929-1,230.00-37.5%
6 Months3,100.003,540.001,080.002,551.6239,872-1,050.00-33.87%
1 Year2,550.003,540.001,080.002,635.6239,150-500.00-19.61%
3 Years1,751.003,540.001,080.002,210.8931,299299.0017.08%
5 Years1,050.003,540.001,000.001,932.6828,0831,000.0095.24%
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 22:42:11