We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group Plc | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,020.00 | 5,000.00 | 5,030.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,200.00 | 5,000.00 | 5,200.00 | 97,152 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.33B | 106.2M | 3.7696 | 13.34 | 1.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5,020.00 | 0.00 | 0.00% | 5,000.00 | 5,200.00 | 97,152 |
| 11 Dec 2024 | 5,020.00 | 10.00 | 0.20% | 4,950.00 | 5,050.00 | 24,511 |
| 10 Dec 2024 | 5,010.00 | -70.00 | -1.38% | 5,010.00 | 5,100.00 | 75,771 |
| 09 Dec 2024 | 5,080.00 | 40.00 | 0.79% | 5,030.00 | 5,200.00 | 59,893 |
| 06 Dec 2024 | 5,040.00 | 10.00 | 0.20% | 4,880.00 | 5,100.00 | 27,444 |
| 05 Dec 2024 | 5,030.00 | 10.00 | 0.20% | 4,975.00 | 5,200.00 | 53,087 |
| 04 Dec 2024 | 5,020.00 | -30.00 | -0.59% | 4,975.00 | 5,090.00 | 48,107 |
| 03 Dec 2024 | 5,050.00 | -20.00 | -0.39% | 5,020.00 | 5,200.00 | 45,917 |
| 02 Dec 2024 | 5,070.00 | 20.00 | 0.40% | 5,020.00 | 5,130.00 | 22,812 |
| 29 Nov 2024 | 5,050.00 | -50.00 | -0.98% | 5,050.00 | 5,130.00 | 144,079 |
| 28 Nov 2024 | 5,100.00 | 10.00 | 0.20% | 5,090.00 | 5,180.00 | 17,791 |
| 27 Nov 2024 | 5,090.00 | 10.00 | 0.20% | 4,930.00 | 5,110.00 | 100,472 |
| 26 Nov 2024 | 5,080.00 | 20.00 | 0.40% | 4,930.00 | 5,090.00 | 44,033 |
| 25 Nov 2024 | 5,060.00 | 20.00 | 0.40% | 4,940.00 | 5,080.00 | 56,163 |
| 22 Nov 2024 | 5,040.00 | 20.00 | 0.40% | 4,995.00 | 5,120.00 | 95,315 |
| 21 Nov 2024 | 5,020.00 | 95.00 | 1.93% | 4,925.00 | 5,050.00 | 141,123 |
| 20 Nov 2024 | 4,925.00 | -145.00 | -2.86% | 4,900.00 | 5,100.00 | 62,714 |
| 19 Nov 2024 | 5,070.00 | -20.00 | -0.39% | 5,000.00 | 5,340.00 | 69,476 |
| 18 Nov 2024 | 5,090.00 | -10.00 | -0.20% | 5,040.00 | 5,380.00 | 86,996 |
| 15 Nov 2024 | 5,100.00 | -230.00 | -4.32% | 5,100.00 | 5,340.00 | 151,736 |
| 14 Nov 2024 | 5,330.00 | 180.00 | 3.50% | 5,160.00 | 5,370.00 | 309,193 |
| 13 Nov 2024 | 5,150.00 | 155.00 | 3.10% | 4,985.00 | 5,160.00 | 203,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,200.00 | 5,200.00 | 4,880.00 | 5,036.27 | 48,141 | -180.00 | -3.46% |
| 1 Month | 5,160.00 | 5,380.00 | 4,880.00 | 5,100.55 | 82,474 | -140.00 | -2.71% |
| 3 Months | 4,795.00 | 5,660.00 | 4,780.00 | 5,170.34 | 88,808 | 225.00 | 4.69% |
| 6 Months | 6,090.00 | 6,460.00 | 4,780.00 | 5,373.14 | 72,504 | -1,070.00 | -17.57% |
| 1 Year | 4,630.00 | 6,780.00 | 4,075.00 | 5,516.07 | 73,905 | 390.00 | 8.42% |
| 3 Years | 2,915.00 | 6,780.00 | 2,175.00 | 4,682.52 | 74,119 | 2,105.00 | 72.21% |
| 5 Years | 3,090.00 | 6,780.00 | 1,080.00 | 4,047.36 | 61,451 | 1,930.00 | 62.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
