PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -35.00p | -1.83% | 1,875.00p | 1,920.00p | 1,930.00p | 1,920.00p | 1,910.00p | 1,910.00p | 449,716 | 11:08:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 464.7 | 30.1 | 76.4 | 23.3 | 524.35 |
4imprint (FOUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 1930 | +20.00 | +1.05% | 1910 | 1930 | 119,387 |
| 15 Nov 2018 | 1910 | +30.00 | +1.60% | 1850 | 1910 | 71,569 |
| 14 Nov 2018 | 1880 | +5.00 | +0.27% | 1875 | 1890 | 18,513 |
| 13 Nov 2018 | 1875 | +5.00 | +0.27% | 1850 | 1875 | 12,252 |
| 12 Nov 2018 | 1870 | -50.00 | -2.60% | 1800 | 1920 | 32,072 |
| 09 Nov 2018 | 1920 | +10.00 | +0.52% | 1890 | 1920 | 10,547 |
| 08 Nov 2018 | 1910 | +10.00 | +0.53% | 1885 | 1920 | 13,371 |
| 07 Nov 2018 | 1900 | -5.00 | -0.26% | 1900 | 1930 | 9,649 |
| 06 Nov 2018 | 1905 | -85.00 | -4.27% | 1900 | 1990 | 44,576 |
| 05 Nov 2018 | 1990 | -10.00 | -0.50% | 1980 | 2050 | 6,591 |
| 02 Nov 2018 | 2000 | -40.00 | -1.96% | 1980 | 2050 | 389,782 |
| 01 Nov 2018 | 2040 | +230.00 | +12.71% | 1950 | 2110 | 130,188 |
| 31 Oct 2018 | 1810 | -40.00 | -2.16% | 1800 | 1870 | 144,290 |
| 30 Oct 2018 | 1850 | -40.00 | -2.12% | 1850 | 1880 | 33,831 |
| 29 Oct 2018 | 1890 | -25.00 | -1.31% | 1890 | 1915 | 21,381 |
| 26 Oct 2018 | 1915 | +5.00 | +0.26% | 1910 | 1945 | 2,299 |
| 25 Oct 2018 | 1910 | -15.00 | -0.78% | 1910 | 1950 | 21,535 |
| 24 Oct 2018 | 1925 | -10.00 | -0.52% | 1905 | 1950 | 32,877 |
| 23 Oct 2018 | 1935 | -25.00 | -1.28% | 1860 | 1935 | 23,750 |
| 22 Oct 2018 | 1960 | +5.00 | +0.26% | 1900 | 1960 | 9,862 |
| 19 Oct 2018 | 1955 | -45.00 | -2.25% | 1950 | 2000 | 1,023 |
| 18 Oct 2018 | 2000 | +45.00 | +2.30% | 1950 | 2000 | 53,153 |
4imprint Group (FOUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,890 | 1,920 | 1,800 | 1,895.0874 | 11k | 450k | 29k | -15 | -0.79% |
| 1 Month | 2,000 | 2,110 | 1,800 | 1,943.7899 | 1k | 450k | 51k | -125 | -6.25% |
| 3 Months | 1,955 | 2,280 | 1,800 | 1,993.6417 | 333 | 450k | 36k | -80 | -4.09% |
| 6 Months | 1,965 | 2,280 | 1,705 | 1,946.4443 | 55 | 450k | 29k | -90 | -4.58% |
| 1 Year | 1,851 | 2,280 | 1,555 | 1,869.2631 | 10 | 1M | 34k | 24 | 1.30% |
| 3 Years | 1,250 | 2,280 | 1,140 | 1,708.5412 | 10 | 1M | 24k | 625 | 50.00% |
| 5 Years | 619 | 2,280 | 610.5 | 1,368.5297 | 10 | 1M | 25k | 1,256 | 202.91% |
