Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,850.00p 1,771.00p 1,860.00p - - - 268 09:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 28.2 517.36

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171850+14.00+0.76%182518501,001
21 Nov 20171836-24.00-1.29%1836185011,937
20 Nov 20171860-39.00-2.05%1860186015,181
17 Nov 20171899+45.00+2.43%1850.99981899831
16 Nov 20171854-20.00-1.07%1850.999818544,651
15 Nov 20171874+39.00+2.13%1828.000118759,501
14 Nov 20171835-39.00-2.08%182518354,265
13 Nov 20171874+24.00+1.30%182518747,920
10 Nov 20171850+24.00+1.31%1830.000118502,852
09 Nov 20171826.0001-7.00-0.38%1826.0001183310,321
08 Nov 20171833-24.50-1.32%18311861.000110,788
07 Nov 20171857.5-21.50-1.14%18011890.00017,818
06 Nov 20171879-33.50-1.75%1870190247,843
03 Nov 20171912.5+35.50+1.89%1912.51912.52,491
02 Nov 20171877-25.00-1.31%187719014,384
01 Nov 20171902-21.00-1.09%190219305,666
31 Oct 20171923.0001+44.00+2.34%1879.99981923.00016,632
30 Oct 20171879+6.00+0.32%18501896.000116,167
27 Oct 20171873+6.00+0.32%187319406,007
26 Oct 20171867-44.00-2.30%186719302,982
25 Oct 20171911+7.00+0.37%19101911312
24 Oct 20171904-29.00-1.50%190019113,835
23 Oct 20171933-1.00-0.05%1933193323,531
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8511,8991,8251,851.309983115k7k-1-0.05%
1 Month1,9301,9401,8011,868.384883148k9k-80-4.15%
3 Months1,8992,0251,7951,896.138231289k9k-49-2.58%
6 Months1,7252,0251,5381,767.77480133k11k1257.25%
1 Year1,7502,0251,5381,748.19080427k16k1005.71%
3 Years798.752,0257751,364.39910455k22k1,051.25131.61%
5 Years3352,025335881.353601M32k1,515452.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 09:45:34