Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,785.00p 1,765.00p 1,805.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 464.7 30.1 76.4 23.0 499.18

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181785+10.00+0.56%176517854,030
15 Jun 201817750.000.00%1765184522,674
14 Jun 20181775-17.50-0.98%176518001,673
13 Jun 20181792.5-10.00-0.55%17601792.57,943
12 Jun 20181802.5-17.50-0.96%17651802.539,060
11 Jun 201818200.000.00%178018507,503
08 Jun 20181820+10.00+0.55%17701850748
07 Jun 20181810+25.00+1.40%175018352,510
06 Jun 20181785+30.00+1.71%17551805153,413
05 Jun 20181755-15.00-0.85%1755175528,927
04 Jun 20181770-37.50-2.07%175517701,673
01 Jun 20181807.5+57.50+3.29%17651807.55,625
31 May 20181750-65.00-3.58%175017957,840
30 May 20181815+40.00+2.25%175518401,307
29 May 20181775-25.00-1.39%177518401,413
25 May 20181800-45.00-2.44%1755182514,031
24 May 20181845-55.00-2.89%1840187013,449
23 May 201819000.000.00%1850194523,158
22 May 20181900-50.00-2.56%19001915836
21 May 201819500.000.00%19501950761
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7651,8451,7601,791.62842k39k15k201.13%
1 Month1,9051,9451,7501,795.6930748153k18k-120-6.30%
3 Months1,7351,9751,5551,703.1625748472k46k502.88%
6 Months1,8202,0801,5551,810.2757101M42k-35-1.92%
1 Year1,6452,0801,5381,805.8400101M25k1408.51%
3 Years1,1352,0801,0571,584.1074101M24k65057.27%
5 Years5052,080500.51,148.5779101M28k1,280253.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:42:10