Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.01% 1,960.00p 1,930.00p 1,960.00p 1,960.00p 1,960.00p 1,960.00p 2,420 11:54:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 452.1 27.7 70.7 31.1 548.12

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201819800.000.00%1920200026,063
18 Jan 20181980+10.00+0.51%19801985.000112,546
17 Jan 20181970-10.00-0.51%1949.99981985.00013,612
16 Jan 20181980+55.00+2.86%192019804,230
15 Jan 20181925.0001-15.00-0.77%190019805,236
12 Jan 20181940-40.00-2.02%193020007,904
11 Jan 20181980+40.00+2.06%1960.00012020.00013,143
10 Jan 20181940-80.00-3.96%19401990927
09 Jan 20182020.0001+145.00+7.73%1930208015,378
08 Jan 201818750.000.00%1875193010
05 Jan 20181875+5.00+0.27%18751900170
04 Jan 20181870-15.00-0.80%18701890.00011,997
03 Jan 201818850.000.00%183519001,425
02 Jan 20181885-15.00-0.79%183519003,322
29 Dec 20171900+23.00+1.23%19001900623
28 Dec 20171877+14.00+0.75%183518771,955
27 Dec 20171863.0001-2.00-0.11%1863.00011863.000172
22 Dec 20171865+15.00+0.81%18651865182
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9602,0001,9001,973.72964k26k10k0-
1 Month1,8632,0801,8351,968.58651026k5k975.21%
3 Months1,8652,0801,7661,888.87881048k6k955.09%
6 Months1,5762,0801,5501,811.729910133k9k38424.37%
1 Year1,7022,0801,5381,752.18930427k15k25815.16%
3 Years8602,0808401,396.59330455k21k1,100127.91%
5 Years3672,080351.5910.304201M31k1,593434.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 14:12:26