| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 4imprint Group Plc |
LSE:FOUR |
London |
Ordinary Share |
GB0006640972 |
ORD 38 6/13P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3,140.00 |
2,980.00 |
3,265.00 |
|
|
|
30 |
08:00:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
409.5 |
2.8 |
8.1 |
390.6 |
878 |
4imprint (FOUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Sep 2021 | 3,140.00 | 55.00 | 1.78% | 3,060.00 | 3,155.00 | 5,777 |
| 22 Sep 2021 | 3,085.00 | -35.00 | -1.12% | 3,085.00 | 3,185.00 | 12,220 |
| 21 Sep 2021 | 3,120.00 | 60.00 | 1.96% | 3,030.00 | 3,145.00 | 14,724 |
| 20 Sep 2021 | 3,060.00 | 0.00 | 0.0% | 2,965.00 | 3,060.00 | 16,732 |
| 17 Sep 2021 | 3,060.00 | 65.00 | 2.17% | 2,955.00 | 3,070.00 | 27,316 |
| 16 Sep 2021 | 2,995.00 | 30.00 | 1.01% | 2,955.00 | 3,010.00 | 20,127 |
| 15 Sep 2021 | 2,965.00 | -60.00 | -1.98% | 2,940.00 | 3,040.00 | 22,989 |
| 14 Sep 2021 | 3,025.00 | 0.00 | 0.0% | 3,025.00 | 3,050.00 | 70,312 |
| 13 Sep 2021 | 3,025.00 | -40.00 | -1.31% | 3,015.00 | 3,075.00 | 17,291 |
| 10 Sep 2021 | 3,065.00 | 75.00 | 2.51% | 2,970.00 | 3,065.00 | 53,771 |
| 09 Sep 2021 | 2,990.00 | -50.00 | -1.64% | 2,955.00 | 3,020.00 | 13,586 |
| 08 Sep 2021 | 3,040.00 | -5.00 | -0.16% | 2,975.00 | 3,075.00 | 11,661 |
| 07 Sep 2021 | 3,045.00 | 45.00 | 1.5% | 2,980.00 | 3,070.00 | 13,303 |
| 06 Sep 2021 | 3,000.00 | 10.00 | 0.33% | 2,990.00 | 3,030.00 | 6,419 |
| 03 Sep 2021 | 2,990.00 | 90.00 | 3.1% | 2,845.00 | 2,990.00 | 12,917 |
| 02 Sep 2021 | 2,900.00 | 5.00 | 0.17% | 2,880.00 | 2,925.00 | 8,965 |
| 01 Sep 2021 | 2,895.00 | 25.00 | 0.87% | 2,850.00 | 2,920.00 | 5,384 |
| 31 Aug 2021 | 2,870.00 | 20.00 | 0.7% | 2,835.00 | 2,900.00 | 11,834 |
| 27 Aug 2021 | 2,850.00 | -20.00 | -0.7% | 2,840.00 | 2,880.00 | 34,045 |
| 26 Aug 2021 | 2,870.00 | -10.00 | -0.35% | 2,840.00 | 2,890.00 | 6,278 |
| 25 Aug 2021 | 2,880.00 | -25.00 | -0.86% | 2,880.00 | 2,920.00 | 5,750 |
| 24 Aug 2021 | 2,905.00 | 0.00 | 0.0% | 2,895.00 | 2,945.00 | 10,405 |
4imprint Group Plc (FOUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,955.00 | 3,185.00 | 2,955.00 | 3,075.86 | 17,348 | 185.00 | 6.26% |
| 1 Month | 2,870.00 | 3,185.00 | 2,835.00 | 3,013.20 | 20,334 | 270.00 | 9.41% |
| 3 Months | 2,755.00 | 3,200.00 | 2,470.00 | 2,853.71 | 20,580 | 385.00 | 13.97% |
| 6 Months | 2,365.00 | 3,200.00 | 2,200.00 | 2,627.69 | 38,383 | 775.00 | 32.77% |
| 1 Year | 1,852.00 | 3,200.00 | 1,718.00 | 2,456.42 | 42,760 | 1,288.00 | 69.55% |
| 3 Years | 2,010.00 | 3,540.00 | 1,080.00 | 2,405.67 | 40,431 | 1,130.00 | 56.22% |
| 5 Years | 1,660.00 | 3,540.00 | 1,080.00 | 2,237.97 | 33,784 | 1,480.00 | 89.16% |
PLUS1
