Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.73% 2,065.00p 2,050.00p 2,080.00p 2,100.00p 2,000.00p 2,000.00p 104,654 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 464.7 30.1 76.4 26.3 577.49

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182065+15.00+0.73%20002100104,654
17 Sep 20182050-30.00-1.44%20502050333
14 Sep 20182080+10.00+0.48%20802110739
13 Sep 20182070+50.00+2.48%2020210011,114
12 Sep 20182020-120.00-5.61%2000215028,513
11 Sep 20182140-20.00-0.93%214021608,363
10 Sep 20182160-70.00-3.14%216022202,164
07 Sep 20182230-20.00-0.89%2170228012,755
06 Sep 20182250-10.00-0.44%2220228010,830
05 Sep 20182260+100.00+4.63%2190228014,953
04 Sep 20182160+35.00+1.65%213021601,322
03 Sep 20182125-25.00-1.16%2090216012,437
31 Aug 20182150+110.00+5.39%2050220015,092
30 Aug 20182040+40.00+2.00%1950209026,159
29 Aug 20182000+35.00+1.78%20002000965
28 Aug 20181965-5.00-0.25%193019653,132
24 Aug 20181970+10.00+0.51%195520204,663
23 Aug 20181960-40.00-2.00%1960201024,497
22 Aug 20182000+65.00+3.36%1995200020,193
21 Aug 20181935+5.00+0.26%1930199024,589
20 Aug 201819300.000.00%1930196526,001
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1502,1602,0002,052.8888333105k10k-85-3.95%
1 Month1,9302,2801,9302,066.0582333105k12k1356.99%
3 Months1,7352,2801,7151,929.075255196k22k33019.02%
6 Months1,8102,2801,5551,777.703255472k32k25514.09%
1 Year1,9162,2801,5551,836.0261101M27k1497.78%
3 Years1,2002,2801,1401,632.0717101M24k86572.08%
5 Years5652,2805451,306.8528101M24k1,500265.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:02:54