Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -1.83% 1,875.00p 1,920.00p 1,930.00p 1,920.00p 1,910.00p 1,910.00p 449,716 11:08:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 464.7 30.1 76.4 23.3 524.35

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181930+20.00+1.05%19101930119,387
15 Nov 20181910+30.00+1.60%1850191071,569
14 Nov 20181880+5.00+0.27%1875189018,513
13 Nov 20181875+5.00+0.27%1850187512,252
12 Nov 20181870-50.00-2.60%1800192032,072
09 Nov 20181920+10.00+0.52%1890192010,547
08 Nov 20181910+10.00+0.53%1885192013,371
07 Nov 20181900-5.00-0.26%190019309,649
06 Nov 20181905-85.00-4.27%1900199044,576
05 Nov 20181990-10.00-0.50%198020506,591
02 Nov 20182000-40.00-1.96%19802050389,782
01 Nov 20182040+230.00+12.71%19502110130,188
31 Oct 20181810-40.00-2.16%18001870144,290
30 Oct 20181850-40.00-2.12%1850188033,831
29 Oct 20181890-25.00-1.31%1890191521,381
26 Oct 20181915+5.00+0.26%191019452,299
25 Oct 20181910-15.00-0.78%1910195021,535
24 Oct 20181925-10.00-0.52%1905195032,877
23 Oct 20181935-25.00-1.28%1860193523,750
22 Oct 20181960+5.00+0.26%190019609,862
19 Oct 20181955-45.00-2.25%195020001,023
18 Oct 20182000+45.00+2.30%1950200053,153
Download more 4imprint Group Historical Data

4imprint Group (FOUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8901,9201,8001,895.087411k450k29k-15-0.79%
1 Month2,0002,1101,8001,943.78991k450k51k-125-6.25%
3 Months1,9552,2801,8001,993.6417333450k36k-80-4.09%
6 Months1,9652,2801,7051,946.444355450k29k-90-4.58%
1 Year1,8512,2801,5551,869.2631101M34k241.30%
3 Years1,2502,2801,1401,708.5412101M24k62550.00%
5 Years6192,280610.51,368.5297101M25k1,256202.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 04:31:21