Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group Plc | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 60.00 | 1.22% | 4,985.00 | 4,975.00 | 4,985.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,985.00 | 4,925.00 | 4,930.00 | 2,020 | 10:50:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 1.33B | 106.2M | 3.7696 | 13.21 | 1.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,925.00 | -145.00 | -2.86% | 4,900.00 | 5,100.00 | 62,714 |
| 19 Nov 2024 | 5,070.00 | -20.00 | -0.39% | 5,000.00 | 5,340.00 | 69,476 |
| 18 Nov 2024 | 5,090.00 | -10.00 | -0.20% | 5,040.00 | 5,380.00 | 86,996 |
| 15 Nov 2024 | 5,100.00 | -230.00 | -4.32% | 5,100.00 | 5,340.00 | 151,736 |
| 14 Nov 2024 | 5,330.00 | 180.00 | 3.50% | 5,160.00 | 5,370.00 | 309,193 |
| 13 Nov 2024 | 5,150.00 | 155.00 | 3.10% | 4,985.00 | 5,160.00 | 203,519 |
| 12 Nov 2024 | 4,995.00 | -445.00 | -8.18% | 4,780.00 | 5,380.00 | 214,241 |
| 11 Nov 2024 | 5,440.00 | -110.00 | -1.98% | 5,440.00 | 5,660.00 | 171,631 |
| 08 Nov 2024 | 5,550.00 | 60.00 | 1.09% | 5,420.00 | 5,550.00 | 48,615 |
| 07 Nov 2024 | 5,490.00 | 150.00 | 2.81% | 5,290.00 | 5,490.00 | 179,513 |
| 06 Nov 2024 | 5,340.00 | 250.00 | 4.91% | 5,160.00 | 5,410.00 | 224,535 |
| 05 Nov 2024 | 5,090.00 | 80.00 | 1.60% | 4,990.00 | 5,100.00 | 339,557 |
| 04 Nov 2024 | 5,010.00 | -130.00 | -2.53% | 5,010.00 | 5,200.00 | 72,606 |
| 01 Nov 2024 | 5,140.00 | 30.00 | 0.59% | 5,070.00 | 5,190.00 | 49,523 |
| 31 Oct 2024 | 5,110.00 | -290.00 | -5.37% | 5,060.00 | 5,320.00 | 74,347 |
| 30 Oct 2024 | 5,400.00 | 180.00 | 3.45% | 5,250.00 | 5,400.00 | 174,050 |
| 29 Oct 2024 | 5,220.00 | -30.00 | -0.57% | 5,100.00 | 5,270.00 | 230,472 |
| 28 Oct 2024 | 5,250.00 | 30.00 | 0.57% | 5,200.00 | 5,280.00 | 242,723 |
| 25 Oct 2024 | 5,220.00 | 50.00 | 0.97% | 5,160.00 | 5,300.00 | 55,036 |
| 24 Oct 2024 | 5,170.00 | 20.00 | 0.39% | 5,100.00 | 5,200.00 | 18,352 |
| 23 Oct 2024 | 5,150.00 | -50.00 | -0.96% | 5,120.00 | 5,210.00 | 15,868 |
| 22 Oct 2024 | 5,200.00 | -20.00 | -0.38% | 5,170.00 | 5,280.00 | 21,764 |
| 21 Oct 2024 | 5,220.00 | -50.00 | -0.95% | 5,190.00 | 5,420.00 | 88,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,160.00 | 5,380.00 | 4,900.00 | 5,184.08 | 136,023 | -175.00 | -3.39% |
| 1 Month | 5,100.00 | 5,660.00 | 4,780.00 | 5,222.85 | 148,942 | -115.00 | -2.25% |
| 3 Months | 5,210.00 | 5,660.00 | 4,780.00 | 5,186.47 | 85,892 | -225.00 | -4.32% |
| 6 Months | 6,220.00 | 6,580.00 | 4,780.00 | 5,501.50 | 73,390 | -1,235.00 | -19.86% |
| 1 Year | 4,355.00 | 6,780.00 | 4,075.00 | 5,498.04 | 73,037 | 630.00 | 14.47% |
| 3 Years | 3,000.00 | 6,780.00 | 2,175.00 | 4,665.65 | 72,760 | 1,985.00 | 66.17% |
| 5 Years | 2,930.00 | 6,780.00 | 1,080.00 | 4,030.60 | 60,732 | 2,055.00 | 70.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
