Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group Plc LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  50.00 2.44% 2,100.00 2,075.00 2,085.00 2,100.00 2,030.00 2,060.00 21,726 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 658.1 41.3 116.5 17.8 587

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20202,050.005.000.24%2,020.002,065.00170,513
19 Oct 20202,045.0025.001.24%1,952.002,055.006,836
16 Oct 20202,020.00-40.00-1.94%2,005.002,100.00101,104
15 Oct 20202,060.0025.001.23%2,005.002,070.00110,710
14 Oct 20202,035.0053.002.67%1,992.002,055.0033,404
13 Oct 20201,982.0016.000.81%1,934.002,025.0038,226
12 Oct 20201,966.006.000.31%1,928.001,990.0047,063
09 Oct 20201,960.00-45.00-2.24%1,922.002,025.0039,497
08 Oct 20202,005.0099.005.19%1,882.002,040.0034,652
07 Oct 20201,906.00112.006.24%1,794.001,922.00281,776
06 Oct 20201,794.0014.000.79%1,770.001,800.0030,508
05 Oct 20201,780.0036.002.06%1,758.001,804.00112,607
02 Oct 20201,744.00-16.00-0.91%1,744.001,800.0077,195
01 Oct 20201,760.00-108.00-5.78%1,718.001,850.00144,464
30 Sep 20201,868.0010.000.54%1,812.001,888.0029,504
29 Sep 20201,858.00-42.00-2.21%1,858.001,946.0012,639
28 Sep 20201,900.0010.000.53%1,874.002,030.0031,277
25 Sep 20201,890.000.000.0%1,846.001,910.0026,270
24 Sep 20201,890.0040.002.16%1,810.001,950.00186,868
23 Sep 20201,850.00-14.00-0.75%1,858.001,992.0022,059
22 Sep 20201,864.00-10.00-0.53%1,846.001,984.00134,639
21 Sep 20201,874.00-126.00-6.3%1,862.001,966.00148,237
Download more 4imprint Group Plc Historical Data

4imprint Group Plc (FOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,020.002,100.001,952.002,044.1884,51380.003.96%
1 Month1,970.002,100.001,718.001,910.6674,558130.006.6%
3 Months2,315.002,520.001,718.002,001.0846,614-215.00-9.29%
6 Months1,800.002,740.001,716.002,118.3847,681300.0016.67%
1 Year3,100.003,540.001,080.002,275.8945,423-1,000.00-32.26%
3 Years1,933.003,540.001,080.002,224.2137,314167.008.64%
5 Years1,320.003,540.001,080.002,040.1030,602780.0059.09%
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:41:16