| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 4imprint Group Plc |
LSE:FOUR |
London |
Ordinary Share |
GB0006640972 |
ORD 38 6/13P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
144.00 |
7.56% |
2,050.00 |
2,030.00 |
2,065.00 |
2,180.00 |
1,880.00 |
1,900.00 |
188,542 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
658.1 |
41.3 |
116.5 |
16.6 |
573 |
4imprint (FOUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 07 Apr 2020 | 1,906.00 | 76.00 | 4.15% | 1,722.00 | 1,954.00 | 163,949 |
| 06 Apr 2020 | 1,830.00 | 192.00 | 11.72% | 1,730.00 | 1,896.00 | 95,156 |
| 03 Apr 2020 | 1,638.00 | -188.00 | -10.3% | 1,596.00 | 1,988.00 | 27,553 |
| 02 Apr 2020 | 1,826.00 | -32.00 | -1.72% | 1,792.00 | 1,888.00 | 77,097 |
| 01 Apr 2020 | 1,858.00 | -72.00 | -3.73% | 1,812.00 | 1,942.00 | 61,084 |
| 31 Mar 2020 | 1,930.00 | 65.00 | 3.49% | 1,830.00 | 2,000.00 | 86,114 |
| 30 Mar 2020 | 1,865.00 | 15.00 | 0.81% | 1,775.00 | 1,910.00 | 59,685 |
| 27 Mar 2020 | 1,850.00 | -10.00 | -0.54% | 1,660.00 | 1,875.00 | 39,935 |
| 26 Mar 2020 | 1,860.00 | 80.00 | 4.49% | 1,660.00 | 1,930.00 | 182,435 |
| 25 Mar 2020 | 1,780.00 | 275.00 | 18.27% | 1,560.00 | 1,795.00 | 183,564 |
| 24 Mar 2020 | 1,505.00 | 170.00 | 12.73% | 1,350.00 | 1,505.00 | 89,718 |
| 23 Mar 2020 | 1,335.00 | -225.00 | -14.42% | 1,280.00 | 1,450.00 | 56,806 |
| 20 Mar 2020 | 1,560.00 | 240.00 | 18.18% | 1,385.00 | 1,690.00 | 84,650 |
| 19 Mar 2020 | 1,320.00 | -345.00 | -20.72% | 1,080.00 | 1,420.00 | 431,134 |
| 18 Mar 2020 | 1,665.00 | -35.00 | -2.06% | 1,635.00 | 1,770.00 | 108,042 |
| 17 Mar 2020 | 1,700.00 | -140.00 | -7.61% | 1,640.00 | 1,930.00 | 109,129 |
| 16 Mar 2020 | 1,840.00 | -490.00 | -21.03% | 1,840.00 | 2,310.00 | 67,481 |
| 13 Mar 2020 | 2,330.00 | -260.00 | -10.04% | 2,320.00 | 2,640.00 | 110,794 |
| 12 Mar 2020 | 2,590.00 | -210.00 | -7.5% | 2,480.00 | 2,680.00 | 49,846 |
| 11 Mar 2020 | 2,800.00 | -40.00 | -1.41% | 2,770.00 | 2,920.00 | 97,245 |
| 10 Mar 2020 | 2,840.00 | 60.00 | 2.16% | 2,800.00 | 2,850.00 | 38,068 |
| 09 Mar 2020 | 2,780.00 | -130.00 | -4.47% | 2,660.00 | 2,870.00 | 41,507 |
4imprint Group Plc (FOUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,898.00 | 2,180.00 | 1,596.00 | 1,850.18 | 84,968 | 152.00 | 8.01% |
| 1 Month | 2,920.00 | 2,920.00 | 1,080.00 | 1,771.61 | 109,071 | -870.00 | -29.79% |
| 3 Months | 3,280.00 | 3,450.00 | 1,080.00 | 2,348.27 | 61,929 | -1,230.00 | -37.5% |
| 6 Months | 3,100.00 | 3,540.00 | 1,080.00 | 2,551.62 | 39,872 | -1,050.00 | -33.87% |
| 1 Year | 2,550.00 | 3,540.00 | 1,080.00 | 2,635.62 | 39,150 | -500.00 | -19.61% |
| 3 Years | 1,751.00 | 3,540.00 | 1,080.00 | 2,210.89 | 31,299 | 299.00 | 17.08% |
| 5 Years | 1,050.00 | 3,540.00 | 1,000.00 | 1,932.68 | 28,083 | 1,000.00 | 95.24% |
PLUS1
