Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group Plc LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2,405.00 2,415.00 2,440.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 658.1 41.3 116.5 21.6 673

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20212,405.0030.001.26%2,340.002,450.0024,688
22 Jan 20212,375.0015.000.64%2,310.002,395.00123,997
21 Jan 20212,360.00100.004.42%2,290.002,400.00153,810
20 Jan 20212,260.0055.002.49%2,245.002,300.0075,699
19 Jan 20212,205.00-85.00-3.71%2,205.002,355.0020,184
18 Jan 20212,290.00-60.00-2.55%2,280.002,340.0014,330
15 Jan 20212,350.00-30.00-1.26%2,300.002,375.0023,709
14 Jan 20212,380.005.000.21%2,370.002,440.0016,590
13 Jan 20212,375.00-75.00-3.06%2,370.002,470.0018,999
12 Jan 20212,450.00-35.00-1.41%2,440.002,540.0042,563
11 Jan 20212,485.00-50.00-1.97%2,485.002,565.0014,298
08 Jan 20212,535.0050.002.01%2,495.002,565.0029,866
07 Jan 20212,485.00-65.00-2.55%2,485.002,600.0026,783
06 Jan 20212,550.0080.003.24%2,455.002,555.0027,978
05 Jan 20212,470.0010.000.41%2,440.002,505.0032,187
04 Jan 20212,460.00-105.00-4.09%2,430.002,680.0029,047
31 Dec 20202,565.00-85.00-3.21%2,560.002,600.003,084
30 Dec 20202,650.00-80.00-2.93%2,645.002,735.0015,964
29 Dec 20202,730.0090.003.41%2,635.002,755.0022,450
Download more 4imprint Group Plc Historical Data

4imprint Group Plc (FOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,355.002,450.002,205.002,340.6079,67650.002.12%
1 Month2,645.002,755.002,205.002,403.5237,696-240.00-9.07%
3 Months2,070.002,900.001,966.002,511.1842,507335.0016.18%
6 Months2,300.002,900.001,718.002,231.1544,345105.004.57%
1 Year3,440.003,450.001,080.002,235.0051,915-1,035.00-30.09%
3 Years1,995.003,540.001,080.002,259.4339,071410.0020.55%
5 Years1,200.003,540.001,080.002,109.3331,1611,205.00100.42%
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:57:58