PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,785.00p | 1,765.00p | 1,805.00p | - | - | - | 0 | 06:33:42 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 464.7 | 30.1 | 76.4 | 23.0 | 499.18 |
4imprint (FOUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2018 | 1785 | +10.00 | +0.56% | 1765 | 1785 | 4,030 |
| 15 Jun 2018 | 1775 | 0.00 | 0.00% | 1765 | 1845 | 22,674 |
| 14 Jun 2018 | 1775 | -17.50 | -0.98% | 1765 | 1800 | 1,673 |
| 13 Jun 2018 | 1792.5 | -10.00 | -0.55% | 1760 | 1792.5 | 7,943 |
| 12 Jun 2018 | 1802.5 | -17.50 | -0.96% | 1765 | 1802.5 | 39,060 |
| 11 Jun 2018 | 1820 | 0.00 | 0.00% | 1780 | 1850 | 7,503 |
| 08 Jun 2018 | 1820 | +10.00 | +0.55% | 1770 | 1850 | 748 |
| 07 Jun 2018 | 1810 | +25.00 | +1.40% | 1750 | 1835 | 2,510 |
| 06 Jun 2018 | 1785 | +30.00 | +1.71% | 1755 | 1805 | 153,413 |
| 05 Jun 2018 | 1755 | -15.00 | -0.85% | 1755 | 1755 | 28,927 |
| 04 Jun 2018 | 1770 | -37.50 | -2.07% | 1755 | 1770 | 1,673 |
| 01 Jun 2018 | 1807.5 | +57.50 | +3.29% | 1765 | 1807.5 | 5,625 |
| 31 May 2018 | 1750 | -65.00 | -3.58% | 1750 | 1795 | 7,840 |
| 30 May 2018 | 1815 | +40.00 | +2.25% | 1755 | 1840 | 1,307 |
| 29 May 2018 | 1775 | -25.00 | -1.39% | 1775 | 1840 | 1,413 |
| 25 May 2018 | 1800 | -45.00 | -2.44% | 1755 | 1825 | 14,031 |
| 24 May 2018 | 1845 | -55.00 | -2.89% | 1840 | 1870 | 13,449 |
| 23 May 2018 | 1900 | 0.00 | 0.00% | 1850 | 1945 | 23,158 |
| 22 May 2018 | 1900 | -50.00 | -2.56% | 1900 | 1915 | 836 |
| 21 May 2018 | 1950 | 0.00 | 0.00% | 1950 | 1950 | 761 |
4imprint Group (FOUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,765 | 1,845 | 1,760 | 1,791.6284 | 2k | 39k | 15k | 20 | 1.13% |
| 1 Month | 1,905 | 1,945 | 1,750 | 1,795.6930 | 748 | 153k | 18k | -120 | -6.30% |
| 3 Months | 1,735 | 1,975 | 1,555 | 1,703.1625 | 748 | 472k | 46k | 50 | 2.88% |
| 6 Months | 1,820 | 2,080 | 1,555 | 1,810.2757 | 10 | 1M | 42k | -35 | -1.92% |
| 1 Year | 1,645 | 2,080 | 1,538 | 1,805.8400 | 10 | 1M | 25k | 140 | 8.51% |
| 3 Years | 1,135 | 2,080 | 1,057 | 1,584.1074 | 10 | 1M | 24k | 650 | 57.27% |
| 5 Years | 505 | 2,080 | 500.5 | 1,148.5779 | 10 | 1M | 28k | 1,280 | 253.47% |
