[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
4imprint Group Plc LSE:FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3,140.00 2,980.00 3,265.00 30 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 409.5 2.8 8.1 390.6 878

4imprint (FOUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20213,140.0055.001.78%3,060.003,155.005,777
22 Sep 20213,085.00-35.00-1.12%3,085.003,185.0012,220
21 Sep 20213,120.0060.001.96%3,030.003,145.0014,724
20 Sep 20213,060.000.000.0%2,965.003,060.0016,732
17 Sep 20213,060.0065.002.17%2,955.003,070.0027,316
16 Sep 20212,995.0030.001.01%2,955.003,010.0020,127
15 Sep 20212,965.00-60.00-1.98%2,940.003,040.0022,989
14 Sep 20213,025.000.000.0%3,025.003,050.0070,312
13 Sep 20213,025.00-40.00-1.31%3,015.003,075.0017,291
10 Sep 20213,065.0075.002.51%2,970.003,065.0053,771
09 Sep 20212,990.00-50.00-1.64%2,955.003,020.0013,586
08 Sep 20213,040.00-5.00-0.16%2,975.003,075.0011,661
07 Sep 20213,045.0045.001.5%2,980.003,070.0013,303
06 Sep 20213,000.0010.000.33%2,990.003,030.006,419
03 Sep 20212,990.0090.003.1%2,845.002,990.0012,917
02 Sep 20212,900.005.000.17%2,880.002,925.008,965
01 Sep 20212,895.0025.000.87%2,850.002,920.005,384
31 Aug 20212,870.0020.000.7%2,835.002,900.0011,834
27 Aug 20212,850.00-20.00-0.7%2,840.002,880.0034,045
26 Aug 20212,870.00-10.00-0.35%2,840.002,890.006,278
25 Aug 20212,880.00-25.00-0.86%2,880.002,920.005,750
24 Aug 20212,905.000.000.0%2,895.002,945.0010,405
Download more 4imprint Group Plc Historical Data

4imprint Group Plc (FOUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,955.003,185.002,955.003,075.8617,348185.006.26%
1 Month2,870.003,185.002,835.003,013.2020,334270.009.41%
3 Months2,755.003,200.002,470.002,853.7120,580385.0013.97%
6 Months2,365.003,200.002,200.002,627.6938,383775.0032.77%
1 Year1,852.003,200.001,718.002,456.4242,7601,288.0069.55%
3 Years2,010.003,540.001,080.002,405.6740,4311,130.0056.22%
5 Years1,660.003,540.001,080.002,237.9733,7841,480.0089.16%
ADVFN Advertorial
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 07:17:16