| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 4imprint Group Plc |
LSE:FOUR |
London |
Ordinary Share |
GB0006640972 |
ORD 38 6/13P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2,405.00 |
2,415.00 |
2,440.00 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
658.1 |
41.3 |
116.5 |
21.6 |
673 |
4imprint (FOUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Jan 2021 | 2,405.00 | 30.00 | 1.26% | 2,340.00 | 2,450.00 | 24,688 |
| 22 Jan 2021 | 2,375.00 | 15.00 | 0.64% | 2,310.00 | 2,395.00 | 123,997 |
| 21 Jan 2021 | 2,360.00 | 100.00 | 4.42% | 2,290.00 | 2,400.00 | 153,810 |
| 20 Jan 2021 | 2,260.00 | 55.00 | 2.49% | 2,245.00 | 2,300.00 | 75,699 |
| 19 Jan 2021 | 2,205.00 | -85.00 | -3.71% | 2,205.00 | 2,355.00 | 20,184 |
| 18 Jan 2021 | 2,290.00 | -60.00 | -2.55% | 2,280.00 | 2,340.00 | 14,330 |
| 15 Jan 2021 | 2,350.00 | -30.00 | -1.26% | 2,300.00 | 2,375.00 | 23,709 |
| 14 Jan 2021 | 2,380.00 | 5.00 | 0.21% | 2,370.00 | 2,440.00 | 16,590 |
| 13 Jan 2021 | 2,375.00 | -75.00 | -3.06% | 2,370.00 | 2,470.00 | 18,999 |
| 12 Jan 2021 | 2,450.00 | -35.00 | -1.41% | 2,440.00 | 2,540.00 | 42,563 |
| 11 Jan 2021 | 2,485.00 | -50.00 | -1.97% | 2,485.00 | 2,565.00 | 14,298 |
| 08 Jan 2021 | 2,535.00 | 50.00 | 2.01% | 2,495.00 | 2,565.00 | 29,866 |
| 07 Jan 2021 | 2,485.00 | -65.00 | -2.55% | 2,485.00 | 2,600.00 | 26,783 |
| 06 Jan 2021 | 2,550.00 | 80.00 | 3.24% | 2,455.00 | 2,555.00 | 27,978 |
| 05 Jan 2021 | 2,470.00 | 10.00 | 0.41% | 2,440.00 | 2,505.00 | 32,187 |
| 04 Jan 2021 | 2,460.00 | -105.00 | -4.09% | 2,430.00 | 2,680.00 | 29,047 |
| 31 Dec 2020 | 2,565.00 | -85.00 | -3.21% | 2,560.00 | 2,600.00 | 3,084 |
| 30 Dec 2020 | 2,650.00 | -80.00 | -2.93% | 2,645.00 | 2,735.00 | 15,964 |
| 29 Dec 2020 | 2,730.00 | 90.00 | 3.41% | 2,635.00 | 2,755.00 | 22,450 |
4imprint Group Plc (FOUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,355.00 | 2,450.00 | 2,205.00 | 2,340.60 | 79,676 | 50.00 | 2.12% |
| 1 Month | 2,645.00 | 2,755.00 | 2,205.00 | 2,403.52 | 37,696 | -240.00 | -9.07% |
| 3 Months | 2,070.00 | 2,900.00 | 1,966.00 | 2,511.18 | 42,507 | 335.00 | 16.18% |
| 6 Months | 2,300.00 | 2,900.00 | 1,718.00 | 2,231.15 | 44,345 | 105.00 | 4.57% |
| 1 Year | 3,440.00 | 3,450.00 | 1,080.00 | 2,235.00 | 51,915 | -1,035.00 | -30.09% |
| 3 Years | 1,995.00 | 3,540.00 | 1,080.00 | 2,259.43 | 39,071 | 410.00 | 20.55% |
| 5 Years | 1,200.00 | 3,540.00 | 1,080.00 | 2,109.33 | 31,161 | 1,205.00 | 100.42% |
PLUS1
