| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -0.52% | 1,907.00p | 1,900.00p | 1,925.00p | 1,916.00p | 1,900.00p | 1,916.00p | 1,939 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 452.1 | 27.7 | 70.7 | 29.5 | 533.30 |
4imprint (FOUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 1907 | -10.00 | -0.52% | 1900 | 1916 | 1,939 |
| 18 Sep 2017 | 1916.9998 | -21.00 | -1.08% | 1916 | 1916.9998 | 2,048 |
| 15 Sep 2017 | 1938 | -22.00 | -1.12% | 1916 | 1984 | 33,502 |
| 14 Sep 2017 | 1960.0001 | +17.00 | +0.87% | 1930 | 2009 | 1,595 |
| 13 Sep 2017 | 1943 | +9.00 | +0.47% | 1920 | 1943 | 5,034 |
| 12 Sep 2017 | 1934 | -3.00 | -0.15% | 1914.9998 | 1975 | 4,323 |
| 11 Sep 2017 | 1937 | +84.00 | +4.53% | 1900 | 1949 | 20,363 |
| 08 Sep 2017 | 1852.9998 | -20.00 | -1.07% | 1850 | 1949.9998 | 2,245 |
| 07 Sep 2017 | 1873 | -24.00 | -1.27% | 1850 | 1896.0001 | 4,353 |
| 06 Sep 2017 | 1897 | -53.00 | -2.72% | 1895 | 1949.9998 | 1,761 |
| 05 Sep 2017 | 1949.9998 | -44.00 | -2.21% | 1910 | 1999 | 22,114 |
| 04 Sep 2017 | 1994 | -15.00 | -0.75% | 1970 | 1995 | 9,386 |
| 01 Sep 2017 | 2009 | -6.00 | -0.30% | 1951 | 2025 | 23,526 |
| 31 Aug 2017 | 2015 | +165.00 | +8.92% | 1850 | 2015 | 17,897 |
| 30 Aug 2017 | 1850 | +82.00 | +4.64% | 1815 | 1887 | 29,163 |
| 29 Aug 2017 | 1768.0001 | +51.00 | +2.97% | 1705 | 1768.0001 | 44,389 |
| 25 Aug 2017 | 1717 | -8.00 | -0.46% | 1705 | 1732 | 4,046 |
| 24 Aug 2017 | 1724.9998 | +16.00 | +0.94% | 1710 | 1724.9998 | 7,199 |
| 23 Aug 2017 | 1709 | -26.00 | -1.50% | 1709 | 1750 | 21,336 |
| 22 Aug 2017 | 1735.0001 | -10.00 | -0.57% | 1705 | 1740 | 4,714 |
| 21 Aug 2017 | 1745 | +37.00 | +2.17% | 1705 | 1745 | 1,235 |
4imprint Group (FOUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,915 | 2,009 | 1,900 | 1,937.9991 | 2k | 34k | 9k | -8 | -0.42% |
| 1 Month | 1,725 | 2,025 | 1,705 | 1,879.6593 | 2k | 44k | 14k | 182 | 10.55% |
| 3 Months | 1,719 | 2,025 | 1,538 | 1,733.8803 | 10 | 133k | 12k | 188 | 10.94% |
| 6 Months | 1,706 | 2,025 | 1,538 | 1,756.4028 | 0 | 383k | 18k | 201 | 11.78% |
| 1 Year | 1,595 | 2,025 | 1,475 | 1,728.9168 | 0 | 455k | 19k | 312 | 19.56% |
| 3 Years | 726 | 2,025 | 651 | 1,289.4640 | 0 | 637k | 24k | 1,181 | 162.67% |
| 5 Years | 325 | 2,025 | 324 | 844.4863 | 0 | 1M | 34k | 1,582 | 486.77% |
