| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| 4imprint Group Plc |
LSE:FOUR |
London |
Ordinary Share |
GB0006640972 |
ORD 38 6/13P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
50.00 |
2.44% |
2,100.00 |
2,075.00 |
2,085.00 |
2,100.00 |
2,030.00 |
2,060.00 |
21,726 |
16:35:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
658.1 |
41.3 |
116.5 |
17.8 |
587 |
4imprint (FOUR) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 2,050.00 | 5.00 | 0.24% | 2,020.00 | 2,065.00 | 170,513 |
| 19 Oct 2020 | 2,045.00 | 25.00 | 1.24% | 1,952.00 | 2,055.00 | 6,836 |
| 16 Oct 2020 | 2,020.00 | -40.00 | -1.94% | 2,005.00 | 2,100.00 | 101,104 |
| 15 Oct 2020 | 2,060.00 | 25.00 | 1.23% | 2,005.00 | 2,070.00 | 110,710 |
| 14 Oct 2020 | 2,035.00 | 53.00 | 2.67% | 1,992.00 | 2,055.00 | 33,404 |
| 13 Oct 2020 | 1,982.00 | 16.00 | 0.81% | 1,934.00 | 2,025.00 | 38,226 |
| 12 Oct 2020 | 1,966.00 | 6.00 | 0.31% | 1,928.00 | 1,990.00 | 47,063 |
| 09 Oct 2020 | 1,960.00 | -45.00 | -2.24% | 1,922.00 | 2,025.00 | 39,497 |
| 08 Oct 2020 | 2,005.00 | 99.00 | 5.19% | 1,882.00 | 2,040.00 | 34,652 |
| 07 Oct 2020 | 1,906.00 | 112.00 | 6.24% | 1,794.00 | 1,922.00 | 281,776 |
| 06 Oct 2020 | 1,794.00 | 14.00 | 0.79% | 1,770.00 | 1,800.00 | 30,508 |
| 05 Oct 2020 | 1,780.00 | 36.00 | 2.06% | 1,758.00 | 1,804.00 | 112,607 |
| 02 Oct 2020 | 1,744.00 | -16.00 | -0.91% | 1,744.00 | 1,800.00 | 77,195 |
| 01 Oct 2020 | 1,760.00 | -108.00 | -5.78% | 1,718.00 | 1,850.00 | 144,464 |
| 30 Sep 2020 | 1,868.00 | 10.00 | 0.54% | 1,812.00 | 1,888.00 | 29,504 |
| 29 Sep 2020 | 1,858.00 | -42.00 | -2.21% | 1,858.00 | 1,946.00 | 12,639 |
| 28 Sep 2020 | 1,900.00 | 10.00 | 0.53% | 1,874.00 | 2,030.00 | 31,277 |
| 25 Sep 2020 | 1,890.00 | 0.00 | 0.0% | 1,846.00 | 1,910.00 | 26,270 |
| 24 Sep 2020 | 1,890.00 | 40.00 | 2.16% | 1,810.00 | 1,950.00 | 186,868 |
| 23 Sep 2020 | 1,850.00 | -14.00 | -0.75% | 1,858.00 | 1,992.00 | 22,059 |
| 22 Sep 2020 | 1,864.00 | -10.00 | -0.53% | 1,846.00 | 1,984.00 | 134,639 |
| 21 Sep 2020 | 1,874.00 | -126.00 | -6.3% | 1,862.00 | 1,966.00 | 148,237 |
4imprint Group Plc (FOUR) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2,020.00 | 2,100.00 | 1,952.00 | 2,044.18 | 84,513 | 80.00 | 3.96% |
| 1 Month | 1,970.00 | 2,100.00 | 1,718.00 | 1,910.66 | 74,558 | 130.00 | 6.6% |
| 3 Months | 2,315.00 | 2,520.00 | 1,718.00 | 2,001.08 | 46,614 | -215.00 | -9.29% |
| 6 Months | 1,800.00 | 2,740.00 | 1,716.00 | 2,118.38 | 47,681 | 300.00 | 16.67% |
| 1 Year | 3,100.00 | 3,540.00 | 1,080.00 | 2,275.89 | 45,423 | -1,000.00 | -32.26% |
| 3 Years | 1,933.00 | 3,540.00 | 1,080.00 | 2,224.21 | 37,314 | 167.00 | 8.64% |
| 5 Years | 1,320.00 | 3,540.00 | 1,080.00 | 2,040.10 | 30,602 | 780.00 | 59.09% |
PLUS1
