PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +15.00p | +0.73% | 2,065.00p | 2,050.00p | 2,080.00p | 2,100.00p | 2,000.00p | 2,000.00p | 104,654 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 464.7 | 30.1 | 76.4 | 26.3 | 577.49 |
4imprint (FOUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 2065 | +15.00 | +0.73% | 2000 | 2100 | 104,654 |
| 17 Sep 2018 | 2050 | -30.00 | -1.44% | 2050 | 2050 | 333 |
| 14 Sep 2018 | 2080 | +10.00 | +0.48% | 2080 | 2110 | 739 |
| 13 Sep 2018 | 2070 | +50.00 | +2.48% | 2020 | 2100 | 11,114 |
| 12 Sep 2018 | 2020 | -120.00 | -5.61% | 2000 | 2150 | 28,513 |
| 11 Sep 2018 | 2140 | -20.00 | -0.93% | 2140 | 2160 | 8,363 |
| 10 Sep 2018 | 2160 | -70.00 | -3.14% | 2160 | 2220 | 2,164 |
| 07 Sep 2018 | 2230 | -20.00 | -0.89% | 2170 | 2280 | 12,755 |
| 06 Sep 2018 | 2250 | -10.00 | -0.44% | 2220 | 2280 | 10,830 |
| 05 Sep 2018 | 2260 | +100.00 | +4.63% | 2190 | 2280 | 14,953 |
| 04 Sep 2018 | 2160 | +35.00 | +1.65% | 2130 | 2160 | 1,322 |
| 03 Sep 2018 | 2125 | -25.00 | -1.16% | 2090 | 2160 | 12,437 |
| 31 Aug 2018 | 2150 | +110.00 | +5.39% | 2050 | 2200 | 15,092 |
| 30 Aug 2018 | 2040 | +40.00 | +2.00% | 1950 | 2090 | 26,159 |
| 29 Aug 2018 | 2000 | +35.00 | +1.78% | 2000 | 2000 | 965 |
| 28 Aug 2018 | 1965 | -5.00 | -0.25% | 1930 | 1965 | 3,132 |
| 24 Aug 2018 | 1970 | +10.00 | +0.51% | 1955 | 2020 | 4,663 |
| 23 Aug 2018 | 1960 | -40.00 | -2.00% | 1960 | 2010 | 24,497 |
| 22 Aug 2018 | 2000 | +65.00 | +3.36% | 1995 | 2000 | 20,193 |
| 21 Aug 2018 | 1935 | +5.00 | +0.26% | 1930 | 1990 | 24,589 |
| 20 Aug 2018 | 1930 | 0.00 | 0.00% | 1930 | 1965 | 26,001 |
4imprint Group (FOUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,150 | 2,160 | 2,000 | 2,052.8888 | 333 | 105k | 10k | -85 | -3.95% |
| 1 Month | 1,930 | 2,280 | 1,930 | 2,066.0582 | 333 | 105k | 12k | 135 | 6.99% |
| 3 Months | 1,735 | 2,280 | 1,715 | 1,929.0752 | 55 | 196k | 22k | 330 | 19.02% |
| 6 Months | 1,810 | 2,280 | 1,555 | 1,777.7032 | 55 | 472k | 32k | 255 | 14.09% |
| 1 Year | 1,916 | 2,280 | 1,555 | 1,836.0261 | 10 | 1M | 27k | 149 | 7.78% |
| 3 Years | 1,200 | 2,280 | 1,140 | 1,632.0717 | 10 | 1M | 24k | 865 | 72.08% |
| 5 Years | 565 | 2,280 | 545 | 1,306.8528 | 10 | 1M | 24k | 1,500 | 265.49% |
