| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 4imprint Group | LSE:FOUR | London | Ordinary Share | GB0006640972 | ORD 38 6/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -45.00p | -2.50% | 1,753.00p | 1,751.00p | 1,818.00p | 1,830.00p | 1,799.00p | 1,799.00p | 13,513 | 16:35:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 452.1 | 27.7 | 70.7 | 25.8 | 490.24 |
4imprint (FOUR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 1798 | +6.00 | +0.33% | 1798 | 1798 | 10 |
| 15 Aug 2017 | 1792 | +4.00 | +0.22% | 1780 | 1800 | 15,316 |
| 14 Aug 2017 | 1788 | +63.00 | +3.65% | 1750 | 1788 | 500 |
| 11 Aug 2017 | 1724.9998 | -26.00 | -1.48% | 1724.9998 | 1740 | 11,244 |
| 10 Aug 2017 | 1751 | -14.00 | -0.79% | 1751 | 1751 | 1,977 |
| 09 Aug 2017 | 1765 | +23.00 | +1.32% | 1749 | 1800 | 5,491 |
| 08 Aug 2017 | 1742 | +8.00 | +0.46% | 1728 | 1749 | 21,654 |
| 07 Aug 2017 | 1734 | -1.00 | -0.06% | 1720 | 1749 | 7,780 |
| 04 Aug 2017 | 1735.0001 | +15.00 | +0.87% | 1716 | 1745 | 7,697 |
| 03 Aug 2017 | 1720 | +12.00 | +0.70% | 1710 | 1730 | 9,136 |
| 02 Aug 2017 | 1708 | +38.00 | +2.28% | 1700.0001 | 1730 | 18,247 |
| 01 Aug 2017 | 1670 | +84.00 | +5.30% | 1670 | 1670 | 4,592 |
| 31 Jul 2017 | 1586 | +36.00 | +2.32% | 1586 | 1586 | 4,246 |
| 28 Jul 2017 | 1550 | 0.00 | 0.00% | 1550 | 1550 | 2,912 |
| 27 Jul 2017 | 1550 | -3.00 | -0.19% | 1550 | 1555 | 1,848 |
| 26 Jul 2017 | 1553 | -10.00 | -0.64% | 1552 | 1553 | 1,590 |
| 25 Jul 2017 | 1563 | -2.00 | -0.13% | 1551 | 1581 | 133,245 |
| 24 Jul 2017 | 1565 | -10.00 | -0.63% | 1551 | 1576.0001 | 10,130 |
| 21 Jul 2017 | 1575 | -1.00 | -0.06% | 1575 | 1575 | 1,611 |
| 20 Jul 2017 | 1576.0001 | -1.00 | -0.06% | 1576.0001 | 1576.0001 | 2,553 |
| 19 Jul 2017 | 1577 | -38.00 | -2.35% | 1576.0001 | 1590 | 4,406 |
| 18 Jul 2017 | 1615 | +30.00 | +1.89% | 1615 | 1615 | 3,043 |
| 17 Jul 2017 | 1585 | +5.00 | +0.32% | 1585 | 1585 | 612 |
4imprint Group (FOUR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,751 | 1,830 | 1,725 | 1,763.2072 | 10 | 15k | 6k | 2 | 0.11% |
| 1 Month | 1,576 | 1,830 | 1,550 | 1,632.2153 | 10 | 133k | 13k | 177 | 11.23% |
| 3 Months | 1,725 | 1,830 | 1,538 | 1,654.4580 | 0 | 133k | 10k | 28 | 1.62% |
| 6 Months | 1,650 | 1,875 | 1,538 | 1,735.9896 | 0 | 383k | 16k | 103 | 6.24% |
| 1 Year | 1,639 | 1,900 | 1,475 | 1,711.5777 | 0 | 455k | 19k | 114 | 6.96% |
| 3 Years | 741 | 1,900 | 651 | 1,268.4211 | 0 | 637k | 24k | 1,012 | 136.57% |
| 5 Years | 299 | 1,900 | 295 | 825.2792 | 0 | 1M | 34k | 1,454 | 486.29% |
