We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Nvidia | LSE:SNDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0225 | -5.76% | 0.368 | 0.367 | 0.369 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.389 | 0.35 | 0.371 | 211,572 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.368 | -0.0225 | -5.76% | 0.35 | 0.389 | 211,572 |
| 13 Jun 2024 | 0.3905 | -0.0215 | -5.22% | 0.3725 | 0.4005 | 141,991 |
| 12 Jun 2024 | 0.412 | -0.0605 | -12.80% | 0.3965 | 0.467 | 28,119 |
| 11 Jun 2024 | 0.4725 | 0.0185 | 4.07% | 0.4425 | 3.025 | 33,393 |
| 10 Jun 2024 | 0.454 | -0.0345 | -7.06% | 0.4475 | 3.0275 | 46,308 |
| 07 Jun 2024 | 0.4885 | 0.0205 | 4.38% | 0.452 | 0.5015 | 75,079 |
| 06 Jun 2024 | 0.468 | -0.015 | -3.11% | 0.412 | 0.49 | 128,860 |
| 05 Jun 2024 | 0.483 | -0.0745 | -13.36% | 0.4805 | 0.5305 | 68,222 |
| 04 Jun 2024 | 0.5575 | -0.023 | -3.96% | 0.5335 | 0.562 | 4,917 |
| 03 Jun 2024 | 0.5805 | -0.0715 | -10.97% | 0.5605 | 0.611 | 353,075 |
| 31 May 2024 | 0.652 | 0.0635 | 10.79% | 0.5785 | 0.666 | 95,647 |
| 30 May 2024 | 0.5885 | 0.0035 | 0.60% | 0.552 | 0.597 | 17,706 |
| 29 May 2024 | 0.585 | -0.0285 | -4.65% | 0.5445 | 0.6245 | 90,908 |
| 28 May 2024 | 0.6135 | -0.158 | -20.48% | 0.6075 | 3.134 | 56,632 |
| 24 May 2024 | 0.7715 | 0.0055 | 0.72% | 0.7595 | 0.8385 | 159,250 |
| 23 May 2024 | 0.766 | -0.33 | -30.11% | 0.7615 | 0.9235 | 68,577 |
| 22 May 2024 | 1.096 | 0.00 | -0.32% | 1.0575 | 1.128 | 6,516 |
| 21 May 2024 | 1.0995 | -0.01 | -0.86% | 1.079 | 1.162 | 60,437 |
| 20 May 2024 | 1.109 | -0.04 | -3.36% | 1.0855 | 3.3735 | 1,503 |
| 17 May 2024 | 1.1475 | 0.06 | 5.86% | 1.101 | 1.174 | 16,783 |
| 16 May 2024 | 1.084 | -0.05 | -4.28% | 1.0705 | 1.1195 | 37,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
