We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| -3x Nvidia | LSE:SNDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 1.44% | 0.777 | 0.775 | 0.779 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.8385 | 0.7595 | 0.816 | 147,401 | 15:50:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.766 | -0.33 | -30.11% | 0.7615 | 0.9235 | 68,577 |
| 22 May 2024 | 1.096 | 0.00 | -0.32% | 1.0575 | 1.128 | 6,516 |
| 21 May 2024 | 1.0995 | -0.01 | -0.86% | 1.079 | 1.162 | 60,437 |
| 20 May 2024 | 1.109 | -0.04 | -3.36% | 1.0855 | 3.3735 | 1,503 |
| 17 May 2024 | 1.1475 | 0.06 | 5.86% | 1.101 | 1.174 | 16,783 |
| 16 May 2024 | 1.084 | -0.05 | -4.28% | 1.0705 | 1.1195 | 37,226 |
| 15 May 2024 | 1.1325 | -0.13 | -10.12% | 1.1175 | 1.2575 | 35,007 |
| 14 May 2024 | 1.26 | -0.05 | -4.00% | 1.2555 | 1.3665 | 37,789 |
| 13 May 2024 | 1.3125 | -0.01 | -0.46% | 1.3125 | 1.3125 | 0 |
| 10 May 2024 | 1.3185 | -0.02 | -1.20% | 1.247 | 1.342 | 18,110 |
| 09 May 2024 | 1.3345 | 0.02 | 1.14% | 1.333 | 1.392 | 12,713 |
| 08 May 2024 | 1.3195 | 0.02 | 1.81% | 1.2675 | 1.351 | 26,081 |
| 07 May 2024 | 1.296 | -0.13 | -8.92% | 1.228 | 1.3675 | 11,816 |
| 03 May 2024 | 1.423 | -0.20 | -12.40% | 1.372 | 1.7615 | 54,727 |
| 02 May 2024 | 1.6245 | -0.12 | -6.77% | 1.566 | 1.742 | 25,882 |
| 01 May 2024 | 1.7425 | 0.25 | 17.02% | 1.586 | 1.7675 | 14,705 |
| 30 Apr 2024 | 1.489 | -0.02 | -1.55% | 1.422 | 1.529 | 7,308 |
| 29 Apr 2024 | 1.5125 | -0.02 | -1.05% | 1.4055 | 3.5145 | 21,110 |
| 26 Apr 2024 | 1.5285 | -0.35 | -18.80% | 1.501 | 1.943 | 31,779 |
| 25 Apr 2024 | 1.8825 | 0.00 | -0.11% | 1.824 | 2.192 | 23,628 |
| 24 Apr 2024 | 1.8845 | 0.04 | 1.89% | 1.701 | 3.639 | 12,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
